The Prague Stock Exchange and RM-System - daily results dne 8.1.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2019  11.1.2019  10.1.2019  9.1.2019 8.1.2019

The Prague Sotck Exchange and RM-System - daily results - 8.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 400.00	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
ČEZ	544.50	+0.37%	72 038 725	132 553	543.00	0.00%	3 387 847	6 240
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
PFNONWOVENS	828.00	+1.72%	20 700	25	828.00	0.00%	0	0
OHL ŽS					2 440.00	0.00%	0	0
O2 C.R.	242.50	-1.42%	4 995 641	20 475	244.00	0.00%	75 466	309
METROSTAV					945.00	0.00%	0	0
META PLATFORMS					3 300.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					14 000.00	0.00%	14 000	1
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›