Top volume, The Prague Stock Exchange dne 8.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2019  11.1.2019  10.1.2019  9.1.2019 8.1.2019

The Prague Sotck Exchange and RM-System - daily results - 8.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	883.00	-4.15%	0	0
EB DAX TL8	626.98	+6.86%	0	0
EB DAX TL11	488.71	+8.93%	0	0
EB DAI TS02	81.81	-3.09%	0	0
EB CEZ TS08	11.11	-1.51%	0	0
EB CEZ TL10	15.22	+1.20%	0	0
EB CEZ TL09	33.76	+0.51%	0	0
EB CEZ TL08	30.40	+0.56%	0	0
EB CBK TS03	21.20	-2.35%	0	0
EB BMW TS02	76.04	-3.16%	0	0
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	335.00	0.00%	0	0	384.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›