The Prague Stock Exchange and RM-System - daily results dne 8.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2019  11.1.2019  10.1.2019  9.1.2019 8.1.2019

The Prague Sotck Exchange and RM-System - daily results - 8.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	69.50	+5.30%	15 263 878	222 209	69.10	+4.22%	775 248	11 285
DEUTSCHE BANK AG	204.30	+7.53%	40 860	200	205.00	+2.50%	25 900	128
NOKIA CORP.	134.40	+3.19%	292 277	2 188	132.00	+1.53%	241 194	1 838
INTEL CORP.					1 080.00	+1.40%	1 080	1
AVAST	85.00	+1.19%	15 322 733	180 907	84.50	+1.19%	443 491	5 270
JÁCHYMOV PM					1 600.00	+0.62%	0	0
MCDONALDS CORP.					4 020.00	+0.50%	8 040	2
PRABOS PLUS	418.00	0.00%	0	0	432.00	+0.46%	87 372	203
PHILIP MORRIS ČR A	14 580.00	+0.55%	6 680 900	460	14 500.00	+0.42%	333 880	23
ERSTE GROUP BANK A	797.00	+0.86%	53 373 191	67 184	798.00	+0.38%	658 059	832
VIG	538.00	+2.67%	4 457 208	8 339	535.00	+0.09%	190 973	356
EXXON MOBIL CORP.					1 600.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	828.00	+1.72%	20 700	25	828.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	335.00	0.00%	0	0	384.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 070.00	0.00%	0	0
‹‹ First 60     Next 20 ›