The Prague Stock Exchange and RM-System - daily results dne 8.1.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2020  13.1.2020  10.1.2020  9.1.2020 8.1.2020

The Prague Sotck Exchange and RM-System - daily results - 8.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					71.50	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					31 500.00	-0.31%	31 500	1
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 700.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	+0.01%	1 351 028	133
AQUILA RAF 5,25/22	99.25	0.00%	0	0
ARCA CAP. CEE UIF	140 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	144.00	+1.41%	5 800 587	40 491	146.00	+1.38%	727 270	5 049
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	101.60	+0.40%	633 419	6 244	100.80	-0.20%	40 380	400
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.80	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	508.50	-0.49%	73 104 949	143 562	510.50	-0.49%	3 095 124	6 063
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	188.00	+3.30%	117 420	630	188.00	+3.29%	130 970	713
DEUTSCHE TELEKOM	380.00	0.00%	0	0	399.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	241.00	+0.84%	2 410	10
E4U	101.00	+2.02%	60 047	600	103.00	0.00%	0	0
EB ADIDAS TL01	459.77	+3.79%	0	0
EB ADIDAS TL02	223.35	+8.17%	14 517	67
EB ADIDAS TS04	69.58	-19.60%	0	0
EB AVAST BC01	1 024.02	+0.31%	0	0
EB BMW BC04	1 016.65	+0.05%	0	0
EB BMW TL01	48.72	+0.60%	0	0
EB BMW TS02	54.88	-0.58%	0	0
EB CBK TS03	20.47	-2.10%	0	0
EB CBK TS05	8.73	-4.80%	0	0
EB CEZ BC08	1 079.42	-0.01%	0	0
EB CEZ TL08	28.17	-0.88%	0	0
EB CEZ TL09	31.69	-0.78%	0	0
‹‹ First 20    Next 60 ›