The Prague Stock Exchange and RM-System - daily results dne 8.1.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2020  13.1.2020  10.1.2020  9.1.2020 8.1.2020

The Prague Sotck Exchange and RM-System - daily results - 8.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	178.07	+11.54%	52 721	296
EB DBK TL05	6.86	+10.65%	0	0
EB ADIDAS TL02	223.35	+8.17%	14 517	67
EB MRK TL02	77.08	+7.74%	0	0
EB WTI TS14	317.40	+6.25%	5 046	17
EB VOW TS04	58.70	+5.98%	0	0
KARO LEATHER	49.00	+4.26%	98 000	2 000	48.60	+0.82%	677 039	14 091
EB ADIDAS TL01	459.77	+3.79%	0	0
EB WTI TS12	528.55	+3.73%	0	0
EB DAX TL13	639.43	+3.55%	0	0
DEUTSCHE BANK AG	188.00	+3.30%	117 420	630	188.00	+3.29%	130 970	713
EB HENKEL TL02	40.02	+3.22%	0	0
EB USDCZK TL08	13.70	+3.16%	0	0
EB SAP TL02	57.28	+2.60%	0	0
EB EGB TL09	24.72	+2.57%	0	0
EB SIL TL07	102.37	+2.44%	0	0
EB LHA TS02	17.01	+2.35%	0	0
EB CEZ TS08	11.60	+2.20%	0	0
EB DAX TL11	1 040.99	+2.14%	20 366	20
E4U	101.00	+2.02%	60 047	600	103.00	0.00%	0	0
EB SIL TL08	130.85	+1.94%	0	0
EB DAX TL8	1 180.91	+1.88%	0	0
EB WTI TS8	1 104.13	+1.85%	0	0
EB WTI TS7	1 295.71	+1.60%	0	0
EB USDCZK TL07	28.53	+1.53%	0	0
AVAST	144.00	+1.41%	5 800 587	40 491	146.00	+1.38%	727 270	5 049
EB RWE TL01	49.81	+1.38%	0	0
EB SAP TL01	109.89	+1.33%	0	0
EB EGB TL7	47.85	+1.31%	0	0
EB EGB TL5	56.27	+1.11%	0	0
EB KOM TL5	94.34	+1.07%	94 090	1 000
TMR	960.00	+1.05%	3 840	4
EB DAI TL02	32.20	+0.91%	0	0
E.ON	241.00	+0.84%	2 410	10
EB GLD TL9	891.88	+0.76%	26 812	30
EB SIL IC02	415.55	+0.72%	0	0
EB BMW TL01	48.72	+0.60%	0	0
ERSTE GROUP BANK A	857.40	+0.56%	27 932 525	32 815	856.00	+0.35%	188 698	222
NOKIA CORP.	91.50	+0.55%	128 365	1 405	92.00	0.00%	151 321	1 660
CETV	101.60	+0.40%	633 419	6 244	100.80	-0.20%	40 380	400
EB OMV TS03	26.67	+0.34%	0	0
EB GLD IC2	3 566.07	+0.32%	0	0
EB AVAST BC01	1 024.02	+0.31%	0	0
O2 C.R.	234.50	+0.21%	2 619 363	11 164	236.00	+0.43%	155 632	662
EB EURCZK TS13	12.44	+0.16%	0	0
EB KOM BC03	1 028.24	+0.10%	0	0
EB BMW BC04	1 016.65	+0.05%	0	0
JTFG X 4,75/24	100.30	+0.05%	51 115 583	17
AQUILA RAF 5,00/23	100.00	+0.01%	1 351 028	133
JTRE FIN.3 0,00/24	75.95	+0.01%	50 705 700	6 760
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
‹‹ First 20    Next 60 ›