Hi price, The Prague Stock Exchange dne 8.1.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2020  13.1.2020  10.1.2020  9.1.2020 8.1.2020

The Prague Sotck Exchange and RM-System - daily results - 8.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	31.69	-0.78%	0	0
EB DAI TL02	32.20	+0.91%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB DAI TS04	33.90	-0.94%	0	0
EB VIG TL02	34.57	-3.89%	0	0
EB SAP TS02	37.62	-3.76%	0	0
EB MONET TL01	38.70	-0.64%	0	0
EB HENKEL TL02	40.02	+3.22%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	46.00	0.00%	23 292	507
EB EGB TL7	47.85	+1.31%	0	0
EB BMW TL01	48.72	+0.60%	0	0
EB HENKEL TS01	48.86	-2.44%	0	0
KARO LEATHER	49.00	+4.26%	98 000	2 000	48.60	+0.82%	677 039	14 091
EB RWE TL01	49.81	+1.38%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	54.88	-0.58%	0	0
EB EGB TL5	56.27	+1.11%	0	0
EB SAP TL02	57.28	+2.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›