The Prague Stock Exchange and RM-System - daily results dne 8.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2020  13.1.2020  10.1.2020  9.1.2020 8.1.2020

The Prague Sotck Exchange and RM-System - daily results - 8.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	54.88	-0.58%	0	0
PFNONWOVENS	702.00	-0.57%	112 440	160	710.00	0.00%	0	0
EB DAI TS02	62.86	-0.52%	0	0
EB O2 TL02	9.62	-0.52%	0	0
ČEZ	508.50	-0.49%	73 104 949	143 562	510.50	-0.49%	3 095 124	6 063
EB OMV TL02	23.29	-0.47%	0	0
EB RBI TS03	8.00	-0.37%	0	0
EB OMV TL01	60.55	-0.20%	44 920	737
EB RBI TS02	27.86	-0.11%	0	0
EB CEZ BC08	1 079.42	-0.01%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›