The Prague Stock Exchange and RM-System - daily results dne 8.1.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
14.1.2020 13.1.2020 10.1.2020 9.1.2020 8.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS15 | 178.07 | +11.54% | 52 721 | 296 | ||||||||||
EB DBK TL05 | 6.86 | +10.65% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 223.35 | +8.17% | 14 517 | 67 | ||||||||||
EB MRK TL02 | 77.08 | +7.74% | 0 | 0 | ||||||||||
EB WTI TS14 | 317.40 | +6.25% | 5 046 | 17 | ||||||||||
EB VOW TS04 | 58.70 | +5.98% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | +4.26% | 98 000 | 2 000 | 48.60 | +0.82% | 677 039 | 14 091 | ||||||
EB ADIDAS TL01 | 459.77 | +3.79% | 0 | 0 | ||||||||||
EB WTI TS12 | 528.55 | +3.73% | 0 | 0 | ||||||||||
EB DAX TL13 | 639.43 | +3.55% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 188.00 | +3.30% | 117 420 | 630 | 188.00 | +3.29% | 130 970 | 713 | ||||||
EB HENKEL TL02 | 40.02 | +3.22% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 13.70 | +3.16% | 0 | 0 | ||||||||||
EB SAP TL02 | 57.28 | +2.60% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.72 | +2.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 102.37 | +2.44% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.01 | +2.35% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.60 | +2.20% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 040.99 | +2.14% | 20 366 | 20 | ||||||||||
E4U | 101.00 | +2.02% | 60 047 | 600 | 103.00 | 0.00% | 0 | 0 | ||||||
|