Hi price, The Prague Stock Exchange dne 8.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 160.00 | +1.64% | 8 893 240 | 553 | 16 220.00 | +2.01% | 1 335 320 | 83 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 532.68 | -1.58% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 937.74 | +0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 835.50 | +1.16% | 56 590 | 20 | ||||||||||
| EB DAX TL15 | 2 128.75 | +0.29% | 0 | 0 | ||||||||||
| VERBUND | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 822.25 | -4.67% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 590.77 | +0.47% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 336.00 | 0.00% | 2 672 | 2 | ||||||||||
| EB GLD TL9 | 1 281.96 | -5.56% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 225.12 | -4.67% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 137.96 | +0.75% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 2 100 | 2 | ||||||||||
| EB WTI TS21 | 1 035.78 | +7.66% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 004.80 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 995.81 | -0.09% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 969.00 | -0.46% | 48 736 845 | 50 249 | 968.00 | -0.51% | 1 861 735 | 1 920 | ||||||
| OMV | 960.00 | -3.44% | 208 887 | 216 | ||||||||||
| ERSTE GROUP BANK A | 930.00 | +0.44% | 27 093 880 | 29 149 | 932.00 | +0.81% | 1 490 339 | 1 604 | ||||||
| EB WTI TL22 | 873.39 | -8.11% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 850.00 | -1.73% | 235 730 | 277 | ||||||||||
| KOMERČNÍ BANKA | 747.00 | +1.22% | 115 363 343 | 154 961 | 747.00 | +1.49% | 2 780 654 | 3 731 | ||||||
| WIENERBERGER | 739.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 720.00 | -3.54% | 36 000 | 50 | ||||||||||
| Bezvavlasy | 690.00 | -1.43% | 27 600 | 40 | 710.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 688.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 670.01 | +12.45% | 130 246 | 205 | ||||||||||
| EB GLD TL10 | 665.40 | -10.04% | 0 | 0 | ||||||||||
| VIG | 657.50 | +0.69% | 4 160 409 | 6 264 | 660.00 | +1.69% | 720 107 | 1 091 | ||||||
| ATS | 638.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 585.00 | -1.68% | 14 120 | 24 | ||||||||||
| COLT CZ GROUP SE | 574.00 | +2.68% | 6 546 776 | 11 572 | 577.00 | +3.03% | 1 088 687 | 1 918 | ||||||
| EB WTI TL23 | 573.02 | -11.85% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 555.10 | 0.00% | 24 980 | 45 | 547.70 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 529.69 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TS17 | 513.79 | -3.29% | 15 598 | 30 | ||||||||||
| EB SIL IC02 | 510.62 | -1.54% | 0 | 0 | ||||||||||
| GEN DIGITAL | 506.00 | -0.20% | 698 974 | 1 381 | 510.00 | -2.85% | 15 300 | 30 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| RBI | 455.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
