The Prague Stock Exchange and RM-System - daily results dne 8.1.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GOLD TS11 | 439.66 | +18.38% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 5.89 | +13.27% | 9 740 | 2 000 | ||||||||||
EB WTI TS22 | 670.01 | +12.45% | 130 246 | 205 | ||||||||||
EB OMV TS05 | 35.48 | +12.07% | 0 | 0 | ||||||||||
EMAN | 68.00 | +7.94% | 13 300 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS21 | 1 035.78 | +7.66% | 0 | 0 | ||||||||||
EB SILVER TS09 | 167.50 | +4.69% | 0 | 0 | ||||||||||
EB RWE TS04 | 16.36 | +3.87% | 0 | 0 | ||||||||||
CTP | 369.20 | +3.71% | 461 015 | 1 250 | ||||||||||
EB SILVER TS11 | 222.99 | +3.45% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.25 | +3.39% | 0 | 0 | ||||||||||
EB BMW TS07 | 52.62 | +3.08% | 1 644 | 30 | ||||||||||
EB BASF TS01 | 30.01 | +3.02% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 208.87 | +2.74% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 574.00 | +2.68% | 6 546 776 | 11 572 | 577.00 | +3.03% | 1 088 687 | 1 918 | ||||||
EB EURCZK TS20 | 28.07 | +2.52% | 0 | 0 | ||||||||||
ATOMTRACE | 42.00 | +2.44% | 30 103 | 726 | ||||||||||
EB KOM TL12 | 26.80 | +2.33% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.68 | +2.26% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 34.68 | +2.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 41.75 | +2.03% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.12 | +2.02% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.27 | +1.79% | 0 | 0 | ||||||||||
KARO LEATHER | 173.00 | +1.76% | 72 680 | 420 | 172.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL03 | 14.38 | +1.70% | 0 | 0 | ||||||||||
EB SAP TL03 | 152.09 | +1.66% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 160.00 | +1.64% | 8 893 240 | 553 | 16 220.00 | +2.01% | 1 335 320 | 83 | ||||||
EB KOM TL09 | 46.08 | +1.52% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.82 | +1.51% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 46.05 | +1.50% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 747.00 | +1.22% | 115 363 343 | 154 961 | 747.00 | +1.49% | 2 780 654 | 3 731 | ||||||
VOLKSWAGEN | 2 835.50 | +1.16% | 56 590 | 20 | ||||||||||
EB CEZ TS14 | 30.66 | +1.12% | 0 | 0 | ||||||||||
KOFOLA CS | 274.00 | +1.11% | 697 609 | 2 529 | 276.00 | +1.09% | 60 520 | 220 | ||||||
EB VOLKSWAGEN TS07 | 105.71 | +1.09% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 78.04 | +1.07% | 3 043 560 | 3 900 | ||||||||||
DEUTSCHE BANK AG | 310.90 | +1.06% | 600 901 | 1 946 | 304.70 | -0.09% | 459 323 | 1 506 | ||||||
MONETA MB 8,00/26 | 108.00 | +0.93% | 43 422 | 4 | ||||||||||
J&TEF CZ V 8,50/27 | 102.90 | +0.88% | 1 027 147 | 97 | ||||||||||
UNIQA INS | 184.50 | +0.82% | 63 468 | 344 | ||||||||||
DR. MAX 8,50/28 | 105.80 | +0.77% | 2 656 215 | 250 | ||||||||||
EB DAX TL18 | 1 137.96 | +0.75% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.36 | +0.74% | 398 638 | 293 116 | ||||||||||
EB EGB TL14 | 38.81 | +0.73% | 0 | 0 | ||||||||||
VIG | 657.50 | +0.69% | 4 160 409 | 6 264 | 660.00 | +1.69% | 720 107 | 1 091 | ||||||
E.ON | 308.45 | +0.67% | 19 344 | 63 | ||||||||||
J&T ARCH INV CZK H | 1.50 | +0.67% | 21 477 719 | 14 318 479 | ||||||||||
EB HENKEL TL05 | 54.50 | +0.66% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.96 | +0.63% | 0 | 0 | ||||||||||
EB CBK TL04 | 18.64 | +0.54% | 0 | 0 | ||||||||||
NOKIA CORP. | 77.80 | +0.52% | 5 913 | 76 | 78.00 | +0.51% | 65 582 | 844 | ||||||
J&T BK II 9% PERP | 103.49 | +0.48% | 206 980 | 2 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 351 417 | 34 | ||||||||||
EB DAX TL16 | 1 590.77 | +0.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.05 | +0.45% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 42.66 | +0.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 930.00 | +0.44% | 27 093 880 | 29 149 | 932.00 | +0.81% | 1 490 339 | 1 604 | ||||||
EB LUFTHANSA TS05 | 30.39 | +0.43% | 0 | 0 | ||||||||||
EB EGB TL10 | 60.66 | +0.40% | 36 582 | 600 | ||||||||||
EB EGB TL5 | 69.44 | +0.33% | 0 | 0 | ||||||||||
|