The Prague Stock Exchange and RM-System - daily results dne 8.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2024  11.1.2024  10.1.2024  9.1.2024 8.1.2024

The Prague Sotck Exchange and RM-System - daily results - 8.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					101.00	-20.47%	1 515	15
PILULKA LÉKÁRNY	260.00	-8.13%	886 397	3 464	269.00	-3.23%	239 930	910
GEN DIGITAL	506.00	-0.20%	698 974	1 381	510.00	-2.85%	15 300	30
EXXON MOBIL CORP.					2 309.50	-2.83%	68 982	30
mmcité a.s.	228.00	0.00%	236 328	1 036	224.00	-1.75%	82 316	366
ALPHABET (GOOGLE)					3 298.00	-1.19%	0	0
ČEZ	969.00	-0.46%	48 736 845	50 249	968.00	-0.51%	1 861 735	1 920
MICROSOFT CORP.					8 269.00	-0.36%	0	0
DEUTSCHE BANK AG	310.90	+1.06%	600 901	1 946	304.70	-0.09%	459 323	1 506
MCDONALDS CORP.					6 484.00	-0.06%	0	0
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	0	0
Bezvavlasy	690.00	-1.43%	27 600	40	710.00	0.00%	0	0
ATAS NÁCHOD					740.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
EMAN	68.00	+7.94%	13 300	200	68.00	0.00%	0	0
E4U	175.00	-2.23%	305 140	1 720	179.00	0.00%	0	0
DEUTSCHE TELEKOM	555.10	0.00%	24 980	45	547.70	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 520.00	0.00%	0	0
Holcim (Česko)					5 950.00	0.00%	0	0
GEVORKYAN	272.00	0.00%	118 464	437	272.00	0.00%	54 128	199
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 570.00	0.00%	0	0
KARO LEATHER	173.00	+1.76%	72 680	420	172.00	0.00%	0	0
FIO BANKA 5,00/27					9 990.00	0.00%	699 305	70
FAGRON					272.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 360.00	0.00%	0	0
RMS MEZZANINE	1.30	0.00%	0	0	1.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
MERCEDES-BENZ GROU					1 630.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›