Top volume, The Prague Stock Exchange dne 8.1.2024
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 369.20 | +3.71% | 461 015 | 1 250 | ||||||||||
| J&T ARCH INV EUR H | 1.36 | +0.74% | 398 638 | 293 116 | ||||||||||
| PHOTON ENERGY | 48.65 | 0.00% | 379 870 | 7 788 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 351 417 | 34 | ||||||||||
| EPH 4,50/25 | 97.20 | 0.00% | 335 283 | 34 | ||||||||||
| E4U | 175.00 | -2.23% | 305 140 | 1 720 | 179.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 228.00 | 0.00% | 236 328 | 1 036 | 224.00 | -1.75% | 82 316 | 366 | ||||||
| PRIMOCO UAV SE | 850.00 | -1.73% | 235 730 | 277 | ||||||||||
| OMV | 960.00 | -3.44% | 208 887 | 216 | ||||||||||
| J&T BK II 9% PERP | 103.49 | +0.48% | 206 980 | 2 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | -5.77% | 196 096 | 20 000 | ||||||||||
| EB WTI TL25 | 285.04 | -21.26% | 154 010 | 520 | ||||||||||
| EB CBK TS03 | 1.62 | -10.50% | 145 756 | 81 200 | ||||||||||
| EB WTI TS22 | 670.01 | +12.45% | 130 246 | 205 | ||||||||||
| EB SILVER TL11 | 117.99 | -6.54% | 124 607 | 1 075 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 118 464 | 437 | 272.00 | 0.00% | 54 128 | 199 | ||||||
| EB S&P 500 TS02 | 44.68 | -0.02% | 104 598 | 2 107 | ||||||||||
| KARO LEATHER | 173.00 | +1.76% | 72 680 | 420 | 172.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 184.50 | +0.82% | 63 468 | 344 | ||||||||||
| VOLKSWAGEN | 2 835.50 | +1.16% | 56 590 | 20 | ||||||||||
| ||||||||||||||
