The Prague Stock Exchange and RM-System - daily results dne 8.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 77.80 | +0.52% | 5 913 | 76 | 78.00 | +0.51% | 65 582 | 844 | ||||||
| J&TEF CZ V 8,50/27 | 102.90 | +0.88% | 1 027 147 | 97 | ||||||||||
| HEUREKA 5,25/25 | 96.01 | 0.00% | 981 682 | 100 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | 0.00% | 1 080 479 | 105 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 1 884 940 | 188 | ||||||||||
| EB SILVER TL08 | 156.87 | -4.97% | 30 998 | 200 | ||||||||||
| EMAN | 68.00 | +7.94% | 13 300 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 670.01 | +12.45% | 130 246 | 205 | ||||||||||
| OMV | 960.00 | -3.44% | 208 887 | 216 | ||||||||||
| EB S&P 500 TS04 | 79.78 | -0.08% | 18 756 | 222 | ||||||||||
| DR. MAX 8,50/28 | 105.80 | +0.77% | 2 656 215 | 250 | ||||||||||
| PRIMOCO UAV SE | 850.00 | -1.73% | 235 730 | 277 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 3 130 812 | 300 | ||||||||||
| UNIQA INS | 184.50 | +0.82% | 63 468 | 344 | ||||||||||
| KARO LEATHER | 173.00 | +1.76% | 72 680 | 420 | 172.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 272.00 | 0.00% | 118 464 | 437 | 272.00 | 0.00% | 54 128 | 199 | ||||||
| EB DBK TS03 | 7.34 | -2.52% | 3 700 | 500 | ||||||||||
| EB WTI TL25 | 285.04 | -21.26% | 154 010 | 520 | ||||||||||
| PHILIP MORRIS ČR A | 16 160.00 | +1.64% | 8 893 240 | 553 | 16 220.00 | +2.01% | 1 335 320 | 83 | ||||||
| EB EGB TL10 | 60.66 | +0.40% | 36 582 | 600 | ||||||||||
| ||||||||||||||
