Top number of shares per day, RM System dne 8.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 101.00 | -20.47% | 1 515 | 15 | ||||||||||
META PLATFORMS | 7 800.00 | +1.41% | 78 000 | 10 | ||||||||||
Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 8 269.00 | -0.36% | 0 | 0 | ||||||||||
METROSTAV | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 484.00 | -0.06% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 173.00 | +1.76% | 72 680 | 420 | 172.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 177.00 | +0.56% | 0 | 0 | ||||||
FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EMAN | 68.00 | +7.94% | 13 300 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
E4U | 175.00 | -2.23% | 305 140 | 1 720 | 179.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 555.10 | 0.00% | 24 980 | 45 | 547.70 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
|