Hi price, The Prague Stock Exchange dne 8.1.2024
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 14.38 | +1.70% | 0 | 0 | ||||||||||
EB RWE TS04 | 16.36 | +3.87% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.73 | -2.28% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.05 | +0.45% | 0 | 0 | ||||||||||
EB CBK TL04 | 18.64 | +0.54% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 18.80 | -3.74% | 0 | 0 | ||||||||||
EB CEZ TL14 | 20.06 | -2.15% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 20.40 | -6.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.09 | +0.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.22 | -1.55% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.82 | +1.51% | 0 | 0 | ||||||||||
EB EGB TS14 | 23.03 | -2.21% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.27 | +1.79% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.05 | -1.43% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.68 | +2.26% | 0 | 0 | ||||||||||
EB RWE TL03 | 26.69 | -2.77% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.80 | +2.33% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.96 | +0.63% | 0 | 0 | ||||||||||
|