Hi price, The Prague Stock Exchange dne 8.1.2024

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2024  11.1.2024  10.1.2024  9.1.2024 8.1.2024

The Prague Sotck Exchange and RM-System - daily results - 8.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	16 160.00	+1.64%	8 893 240	553	16 220.00	+2.01%	1 335 320	83
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 532.68	-1.58%	0	0
EB DAX PC01	3 937.74	+0.03%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
VOLKSWAGEN	2 835.50	+1.16%	56 590	20
EB DAX TL15	2 128.75	+0.29%	0	0
VERBUND	2 107.00	0.00%	0	0
HEINEKEN	2 000.00	0.00%	0	0
EB WTI PC04	1 822.25	-4.67%	0	0
EB DAX TL16	1 590.77	+0.47%	0	0
‹‹ First 60     Next 20 ›