The Prague Stock Exchange and RM-System - daily results dne 8.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 103.49 | +0.48% | 206 980 | 2 | ||||||||||
| ANDRITZ | 1 336.00 | 0.00% | 2 672 | 2 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 2 100 | 2 | ||||||||||
| EB BMW TL05 | 107.40 | -1.99% | 322 | 3 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | -0.97% | 31 341 | 3 | ||||||||||
| MONETA MB 8,00/26 | 108.00 | +0.93% | 43 422 | 4 | ||||||||||
| J&T BK 7,00% PERP | 100.21 | +0.02% | 15 032 | 15 | ||||||||||
| VOLKSWAGEN | 2 835.50 | +1.16% | 56 590 | 20 | ||||||||||
| TMR | 585.00 | -1.68% | 14 120 | 24 | ||||||||||
| EB DAX TS17 | 513.79 | -3.29% | 15 598 | 30 | ||||||||||
| EB BMW TS07 | 52.62 | +3.08% | 1 644 | 30 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 351 417 | 34 | ||||||||||
| EPH 4,50/25 | 97.20 | 0.00% | 335 283 | 34 | ||||||||||
| JUVENTUS F.C. | 5.00 | -58.33% | 185 | 37 | ||||||||||
| Bezvavlasy | 690.00 | -1.43% | 27 600 | 40 | 710.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 355.00 | -2.47% | 16 077 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 555.10 | 0.00% | 24 980 | 45 | 547.70 | 0.00% | 0 | 0 | ||||||
| SHELL | 720.00 | -3.54% | 36 000 | 50 | ||||||||||
| FOOTSHOP | 89.00 | 0.00% | 5 340 | 60 | ||||||||||
| E.ON | 308.45 | +0.67% | 19 344 | 63 | ||||||||||
| ||||||||||||||
