The Prague Stock Exchange and RM-System - daily results dne 8.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 439.66 | +18.38% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.89 | +13.27% | 9 740 | 2 000 | ||||||||||
| EB WTI TS22 | 670.01 | +12.45% | 130 246 | 205 | ||||||||||
| EB OMV TS05 | 35.48 | +12.07% | 0 | 0 | ||||||||||
| EMAN | 68.00 | +7.94% | 13 300 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 1 035.78 | +7.66% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 167.50 | +4.69% | 0 | 0 | ||||||||||
| EB RWE TS04 | 16.36 | +3.87% | 0 | 0 | ||||||||||
| CTP | 369.20 | +3.71% | 461 015 | 1 250 | ||||||||||
| EB SILVER TS11 | 222.99 | +3.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.25 | +3.39% | 0 | 0 | ||||||||||
| EB BMW TS07 | 52.62 | +3.08% | 1 644 | 30 | ||||||||||
| EB BASF TS01 | 30.01 | +3.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 208.87 | +2.74% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 574.00 | +2.68% | 6 546 776 | 11 572 | 577.00 | +3.03% | 1 088 687 | 1 918 | ||||||
| EB EURCZK TS20 | 28.07 | +2.52% | 0 | 0 | ||||||||||
| ATOMTRACE | 42.00 | +2.44% | 30 103 | 726 | ||||||||||
| EB KOM TL12 | 26.80 | +2.33% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.68 | +2.26% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.68 | +2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
