The Prague Stock Exchange and RM-System - daily results dne 8.1.2024

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2024  11.1.2024  10.1.2024  9.1.2024 8.1.2024

The Prague Sotck Exchange and RM-System - daily results - 8.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					101.00	-20.47%	1 515	15
PILULKA LÉKÁRNY	260.00	-8.13%	886 397	3 464	269.00	-3.23%	239 930	910
GEN DIGITAL	506.00	-0.20%	698 974	1 381	510.00	-2.85%	15 300	30
EXXON MOBIL CORP.					2 309.50	-2.83%	68 982	30
mmcité a.s.	228.00	0.00%	236 328	1 036	224.00	-1.75%	82 316	366
ALPHABET (GOOGLE)					3 298.00	-1.19%	0	0
ČEZ	969.00	-0.46%	48 736 845	50 249	968.00	-0.51%	1 861 735	1 920
MICROSOFT CORP.					8 269.00	-0.36%	0	0
DEUTSCHE BANK AG	310.90	+1.06%	600 901	1 946	304.70	-0.09%	459 323	1 506
MCDONALDS CORP.					6 484.00	-0.06%	0	0
APPLE INC.					4 200.00	0.00%	0	0
MERCEDES-BENZ GROU					1 630.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	173.00	+1.76%	72 680	420	172.00	0.00%	0	0
‹‹ First 60     Next 20 ›