The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 168.30 | 0.00% | 0 | 0 | -1.19% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 105.10 | 0.00% | 0 | 0 | +0.80% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
APOLLÓN HOLDING | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 107.11 | 0.00% | 0 | 0 | 115.00 | +4.86% | 230 | 2 | ||||||
ARCELORMITTAL | 475.00 | -0.83% | 1 021 250 | 2 150 | 471.20 | -0.70% | 376 161 | 792 | ||||||
AREÁL ŘEPY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 45.00 | +9.35% | 6 075 | 135 | ||||||||||
ARMABETON PRAHA | 510.00 | +1.19% | 1 173 000 | 2 300 | 505.00 | +1.37% | 58 809 | 121 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
AROMKA BRNO | 143.28 | 0.00% | 0 | 0 | 139.10 | -1.55% | 417 | 3 | ||||||
ARPO | 101.45 | 0.00% | 0 | 0 | -3.96% | 0 | 0 | |||||||
ART CENTRUM | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASPEKTA HOLDING | 967.00 | +3.42% | 95 733 | 99 | +1.35% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 207.00 | +4.95% | 0 | 0 | 1 226.00 | +7.12% | 273 646 | 229 | ||||||
ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
ATAS NÁCHOD | 229.00 | 0.00% | 0 | 0 | 195.00 | -4.87% | 6 240 | 32 | ||||||
ATEKO | 306.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 938 | 6 | ||||||
ATELIÉRY ZLÍN | 46.66 | 0.00% | 0 | 0 | 70.50 | -3.42% | 635 | 9 | ||||||
ATESO | 503.00 | -2.89% | 16 599 | 33 | 510.10 | -3.32% | 7 141 | 14 | ||||||
AUTIA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 76.18 | 0.00% | 0 | 0 | 51.00 | -4.93% | 714 | 14 | ||||||
AUTOMOT | 56.00 | 0.00% | 0 | 0 | 48.00 | -9.09% | 576 | 12 | ||||||
AUTOOPRAVNA TURNOV | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 85.00 | -0.58% | 68 680 | 808 | ||||||
AVIA | 245.00 | -1.20% | 51 450 | 210 | 243.00 | -4.59% | 14 995 | 63 | ||||||
AVIA KUTNÁ HORA | 100.00 | 0.00% | 0 | 0 | 88.50 | +6.84% | 885 | 10 | ||||||
AVIA NOVOSEDLY | 171.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 28.61 | -4.98% | 1 431 | 50 | -8.75% | 0 | 0 | |||||||
B.G.M. CAPITAL | 47.00 | +0.50% | 6 010 | 130 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 163.00 | 0.00% | 0 | 0 | 170.10 | +2.40% | 851 | 5 | ||||||
BALNEA | 43.92 | 0.00% | 0 | 0 | +8.82% | 0 | 0 | |||||||
BALNEA | 0.00% | 0 | 0 | |||||||||||
BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|