The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 750.00 | 0.00% | 22 500 | 30 | 713.00 | -1.05% | 9 697 | 14 | ||||||
ZVU | 195.00 | -2.50% | 10 725 | 55 | 183.30 | -1.84% | 5 850 | 32 | ||||||
ZUD | 32.81 | 0.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 692.00 | -4.35% | 38 916 | 23 | 1 700.00 | -1.97% | 36 108 | 21 | ||||||
ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 202.00 | 0.00% | 0 | 0 | 200.00 | +6.66% | 12 000 | 60 | ||||||
ZPA NOVÁ PAKA | 48.88 | 0.00% | 0 | 0 | 26.00 | -7.14% | 546 | 21 | ||||||
ZPA JINONICE | 75.00 | 0.00% | 0 | 0 | 78.00 | +0.93% | 780 | 10 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 141.64 | 0.00% | 0 | 0 | -5.30% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 69.00 | 0.00% | 0 | 0 | 70.00 | +2.74% | 4 476 | 66 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.20 | 0.00% | 0 | 0 | 55.00 | +3.26% | 3 380 | 60 | ||||||
ZLATÝ IF KVANTO | 132.00 | +0.35% | 445 482 | 3 330 | ||||||||||
ZKUŠEBNICTVÍ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 62.61 | 0.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 192.00 | 0.00% | 0 | 0 | 138.00 | +0.36% | 2 070 | 15 | ||||||
ZEZANA BRNO | 27.48 | +4.96% | 0 | 0 | +8.69% | 0 | 0 | |||||||
ZEZAN K. VARY | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | -11.11% | 0 | 0 | |||||||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 158.00 | +0.18% | 188 020 | 1 190 | 158.00 | -2.14% | 31 116 | 198 | ||||||
ZETES | 84.00 | 0.00% | 2 352 | 28 | 85.60 | 0.00% | 1 370 | 16 | ||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
ZES BRNO | 37.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 122.62 | 0.00% | 0 | 0 | +4.01% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 93.10 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 579.50 | -1.61% | 5 795 | 10 | ||||||||||
ZEMAP-INVEST | 19.00 | -0.95% | 4 160 | 200 | ||||||||||
ZEMAP - INVEST | 102.00 | +1.76% | 21 030 | 200 | ||||||||||
ZEM.STAVBY KYJOV | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 235.00 | 0.00% | 0 | 0 | +5.24% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 99.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 32.59 | +4.99% | 0 | 0 | +0.43% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 70.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 42.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
|