Hi price, The Prague Stock Exchange dne 8.10.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 701.00 | 0.00% | 69 741 | 41 | 1 677.50 | -1.34% | 78 524 | 47 | ||||||
ZPS ZLÍN | 1 692.00 | -4.35% | 38 916 | 23 | 1 700.00 | -1.97% | 36 108 | 21 | ||||||
ČESKÁ ZBROJOVKA | 1 650.00 | +1.72% | 202 950 | 123 | 1 609.10 | -1.28% | 59 096 | 37 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 622.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA LOUNY | 1 605.00 | -0.31% | 160 500 | 100 | -0.19% | 0 | 0 | |||||||
PRAŽSKÁ TEPLÁREN. | 1 470.00 | -1.34% | 1 109 850 | 755 | 1 472.00 | +0.13% | 133 032 | 91 | ||||||
ŠKODA PRAHA | 1 441.00 | +0.69% | 73 491 | 51 | 1 420.00 | -0.18% | 76 350 | 54 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 440.00 | 0.00% | 0 | 0 | 1 282.00 | -9.89% | 3 844 | 3 | ||||||
EUROVIA CS | 1 406.00 | +0.35% | 26 714 | 19 | +3.54% | 0 | 0 | |||||||
CUKR. UNIČOV | 1 355.00 | 0.00% | 0 | 0 | 1 313.40 | +8.77% | 48 596 | 37 | ||||||
MORAVSKÉ NAFT.DOLY | 1 354.00 | +4.96% | 32 496 | 24 | 1 247.20 | -8.69% | 24 944 | 20 | ||||||
MILO OLOMOUC | 1 354.00 | +4.96% | 295 172 | 218 | 1 351.00 | +5.00% | 229 572 | 178 | ||||||
UNITED ENERGY | 1 350.00 | -0.44% | 299 700 | 222 | 1 352.00 | -0.39% | 142 235 | 105 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +4.13% | 0 | 0 | |||||||
RAPID | 1 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVT | 1 300.00 | 0.00% | 0 | 0 | 1 130.00 | -6.57% | 10 510 | 9 | ||||||
SIDIA | 1 299.00 | 0.00% | 0 | 0 | 1 076.00 | -6.45% | 128 927 | 118 | ||||||
ČESKOMORAVSKÝ LEN | 1 291.00 | 0.00% | 59 386 | 46 | 1 269.00 | -0.58% | 25 230 | 20 | ||||||
CHEMOPETROL GROUP | 1 278.00 | +0.23% | 5 581 461 | 4 391 | 1 265.00 | -0.64% | 343 073 | 273 | ||||||
METALIMEX | 1 270.00 | 0.00% | 0 | 0 | 1 310.00 | +0.73% | 5 210 | 4 | ||||||
KAUČUK GROUP | 1 270.00 | -1.55% | 345 440 | 272 | 1 260.00 | -0.73% | 49 140 | 39 | ||||||
D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 1 239.00 | 0.00% | 0 | 0 | +1.55% | 0 | 0 | |||||||
ALMET | 1 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 207.00 | +4.95% | 0 | 0 | 1 226.00 | +7.12% | 273 646 | 229 | ||||||
PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 2 202 | 2 | ||||||
RAKO | 1 165.00 | 0.00% | 236 495 | 203 | 1 151.00 | -0.64% | 12 591 | 11 | ||||||
STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +2.02% | 7 910 | 7 | ||||||
TEPLÁRNY BRNO | 1 140.00 | -5.00% | 39 900 | 35 | 1 185.00 | -5.32% | 41 798 | 37 | ||||||
MUZO | 1 088.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 2 200 | 2 | ||||||
MORSLEZS.TEPLÁRNY | 1 050.00 | +2.43% | 428 400 | 408 | 1 039.90 | +0.38% | 258 196 | 250 | ||||||
PRAMEN PÍSEK | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARAMO | 1 025.00 | -1.63% | 42 025 | 41 | 1 000.00 | -5.97% | 30 865 | 31 | ||||||
ČEZ | 1 015.00 | 0.00% | 3 372 845 | 3 323 | 1 020.00 | +0.21% | 168 805 | 167 | ||||||
DOPLA PAP | 1 001.00 | -1.57% | 1 001 | 1 | 1 047.00 | +4.59% | 4 188 | 4 | ||||||
KABLO ELEKTRO | 994.00 | +0.10% | 17 892 | 18 | 960.00 | -2.33% | 11 288 | 12 | ||||||
VPÚ-DECO PLZEŇ | 991.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ SLADOVNY | 978.00 | +0.92% | 49 878 | 51 | 929.00 | +3.46% | 19 517 | 21 | ||||||
ŠKODA | 975.00 | -4.41% | 2 900 625 | 2 975 | 962.60 | -2.95% | 958 825 | 977 | ||||||
STRATEGIC HOT.CAP. | 974.00 | -4.97% | 0 | 0 | 810.10 | +0.55% | 49 940 | 61 | ||||||
TEPLÁRNY KARVINÁ | 973.00 | +0.30% | 9 730 | 10 | 970.00 | 0.00% | 11 640 | 12 | ||||||
NKT CABLES | 970.00 | +0.41% | 137 740 | 142 | 952.10 | +0.53% | 80 185 | 84 | ||||||
CEMENT HRANICE | 970.00 | 0.00% | 97 000 | 100 | 897.60 | -5.88% | 3 590 | 4 | ||||||
ASPEKTA HOLDING | 967.00 | +3.42% | 95 733 | 99 | +1.35% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 960.00 | -0.10% | 222 720 | 232 | 949.80 | +3.85% | 11 403 | 12 | ||||||
CUTISIN | 958.00 | +4.92% | 325 720 | 340 | +37.80% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 951.00 | 0.00% | 0 | 0 | 950.00 | +4.31% | 15 111 | 16 | ||||||
IVAX - CR | 950.00 | -0.10% | 196 650 | 207 | 949.00 | -0.50% | 67 468 | 71 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.88% | 13 600 | 16 | ||||||
PIVOVARSKÝ HOLDING | 904.00 | 0.00% | 73 224 | 81 | 900.60 | -0.06% | 99 570 | 110 | ||||||
INSPEKTA | 900.00 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RIF | 883.00 | -0.22% | 883 000 | 1 000 | 879.00 | -0.12% | 607 144 | 690 | ||||||
ČEZ 2 | 880.00 | +0.80% | 605 440 | 688 | 862.00 | -1.01% | 315 997 | 365 | ||||||
SKLO BOHEMIA | 855.00 | +4.90% | 16 245 | 19 | 744.90 | -4.62% | 2 980 | 4 | ||||||
OLMA MLÉK.PRŮMYSL | 853.00 | -4.15% | 4 265 | 5 | 835.00 | +3.38% | 13 360 | 16 | ||||||
GEODEZIE LIBEREC | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 761 | 1 | ||||||
|