Lo price, RM System dne 8.10.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | 40.00 | 0.00% | 2 442 | 62 | ||||||||||
| FBE HOLDING | 40.00 | +0.73% | 2 000 | 50 | ||||||||||
| CERAM | 39.54 | 0.00% | 0 | 0 | 41.00 | -2.38% | 410 | 10 | ||||||
| CONSUS IF | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.89% | 492 | 12 | ||||||
| TUZEX PRAHA | 36.10 | -5.00% | 0 | 0 | 41.10 | -0.69% | 9 993 | 224 | ||||||
| LESNÍ SP.KRÁL.HVO. | 47.19 | 0.00% | 0 | 0 | 41.10 | +4.05% | 370 | 9 | ||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 42.00 | -2.32% | 378 | 9 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||||
| JITŘENKA PRAHA | 42.75 | -5.00% | 0 | 0 | 43.00 | -8.51% | 86 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | +2.89% | 4 644 | 108 | ||||||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
| ARKUS | 45.00 | +9.35% | 6 075 | 135 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 116 | ||||||
| EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 45 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 960 | 20 | 45.00 | -3.29% | 352 | 8 | ||||||
| KUNZ HRANICE | 50.32 | -4.98% | 0 | 0 | 46.00 | -8.73% | 1 748 | 38 | ||||||
| VOD.A KAN.TRUTNOV | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
| IF BOHEMIA ZEMPOT. | 46.00 | -8.91% | 5 704 | 124 | ||||||||||
| MOTOFOND IF | 46.10 | +0.22% | 992 | 22 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 46.20 | -2.21% | 4 276 | 96 | ||||||||||
| LES. SPOL.STŘÍBRO | 51.84 | 0.00% | 0 | 0 | 46.40 | -0.85% | 139 | 3 | ||||||
| FORT KAPITÁL BRNO | 46.50 | -3.22% | 930 | 20 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 49.70 | +2.26% | 6 113 | 123 | 46.60 | +1.33% | 3 805 | 81 | ||||||
| B.G.M. CAPITAL | 47.00 | +0.50% | 6 010 | 130 | ||||||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 457 | 31 | ||||||
| VODOH.SP.OLOMOUC | 25.00 | 0.00% | 0 | 0 | 47.00 | -1.70% | 462 | 10 | ||||||
| MTH PRAHA | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
| JIHLAVSKÉ AUTOOPR. | 64.00 | 0.00% | 0 | 0 | 47.60 | -9.32% | 1 890 | 40 | ||||||
| AUTOMOT | 56.00 | 0.00% | 0 | 0 | 48.00 | -9.09% | 576 | 12 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 48.00 | +2.06% | 240 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 52.35 | -4.99% | 0 | 0 | 48.00 | -6.18% | 2 691 | 57 | ||||||
| WESTTRANSPORT PLZ. | 78.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
| ČKD KOMPRESORY | 50.00 | +1.31% | 10 000 | 200 | 50.00 | -3.66% | 11 000 | 220 | ||||||
| KARNOLA KRNOV | 42.21 | 0.00% | 338 | 8 | 50.00 | -1.96% | 900 | 18 | ||||||
| EKOFOND | 50.00 | +4.21% | 4 455 | 90 | ||||||||||
| REDASH | 47.52 | +1.10% | 3 041 | 64 | 50.00 | +6.85% | 3 084 | 62 | ||||||
| VAL.PIL.A NÁB.POD. | 47.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
| KNOF.PRŮM.ŽIROV. | 58.50 | 0.00% | 0 | 0 | 50.00 | -6.19% | 200 | 4 | ||||||
| KRAJKA | 51.00 | 0.00% | 1 275 | 25 | 50.10 | -9.72% | 651 | 13 | ||||||
| AUTOCENTRUM LIBOU. | 76.18 | 0.00% | 0 | 0 | 51.00 | -4.93% | 714 | 14 | ||||||
| CHRONOTECHNA | 46.10 | -4.98% | 9 220 | 200 | 51.00 | -8.10% | 8 364 | 164 | ||||||
| MASOKOMB. PŘÍBRAM | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| VOD.A KAN.PŘEROV | 48.70 | 0.00% | 0 | 0 | 51.00 | -2.19% | 1 383 | 28 | ||||||
| KARA | 51.00 | +3.51% | 5 457 | 107 | 51.00 | -7.88% | 14 178 | 283 | ||||||
| IF MINVEST | 51.30 | -4.29% | 410 | 8 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 59.55 | +4.98% | 715 | 12 | 52.00 | +8.65% | 2 168 | 42 | ||||||
| HMZ | 56.43 | 0.00% | 0 | 0 | 52.00 | -2.11% | 4 531 | 89 | ||||||
| TUSCULUM | 52.00 | 0.00% | 624 | 12 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 0 | 0 | 52.00 | +0.77% | 416 | 8 | ||||||
| DAS PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | 52.10 | +1.55% | 4 168 | 80 | ||||||
| CHIRANA MODŘANY | 50.79 | +4.98% | 1 371 | 27 | 53.00 | -1.55% | 738 | 14 | ||||||
| MLÝNY ČERČANY | 42.78 | -4.99% | 0 | 0 | 53.00 | +9.57% | 318 | 6 | ||||||
| ČSAD OPAVA | 69.00 | 0.00% | 0 | 0 | 53.30 | -4.13% | 3 358 | 63 | ||||||
| ELITE | 58.43 | 0.00% | 0 | 0 | 54.00 | -5.26% | 540 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | 54.00 | -0.60% | 432 | 8 | ||||||
| PS PARDUBICE | 55.55 | 0.00% | 0 | 0 | 54.00 | +1.88% | 324 | 6 | ||||||
| DROGERIE OSTRAVA | 70.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||||
| ||||||||||||||
