The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 6.25 | +4.86% | 1 875 | 300 | -6.80% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 70.00 | -1.40% | 1 890 | 27 | 61.50 | +0.49% | 554 | 9 | ||||||
| TRIOLA | 135.60 | +4.99% | 1 898 | 14 | 124.50 | +0.40% | 498 | 4 | ||||||
| HOTEL PANORAMA | 201.00 | -1.47% | 2 010 | 10 | 200.00 | +0.11% | 2 200 | 11 | ||||||
| JITONA | 84.20 | 0.00% | 2 021 | 24 | 94.00 | -1.57% | 9 708 | 104 | ||||||
| TESLA | 68.00 | 0.00% | 2 040 | 30 | -3.28% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 53.77 | -4.98% | 2 151 | 40 | -8.16% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
| ZZN ZDISLAVICE | 105.20 | -4.53% | 2 209 | 21 | 97.50 | -4.78% | 4 095 | 42 | ||||||
| ZETES | 84.00 | 0.00% | 2 352 | 28 | 85.60 | 0.00% | 1 370 | 16 | ||||||
| HOTELOVÝ PORCEL.KV | 124.00 | -3.87% | 2 480 | 20 | 140.00 | +4.86% | 5 320 | 38 | ||||||
| JIHLAVAN | 69.45 | +4.98% | 2 500 | 36 | -1.11% | 0 | 0 | |||||||
| PREFA PRAHA | 211.00 | 0.00% | 2 532 | 12 | +2.63% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 240.00 | 0.00% | 2 640 | 11 | 212.00 | -1.18% | 2 120 | 10 | ||||||
| INFUSIA | 665.00 | +2.46% | 2 660 | 4 | 631.00 | +3.04% | 4 368 | 7 | ||||||
| KOVOLIT MODŘICE | 82.02 | -4.63% | 2 789 | 34 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 78.01 | -3.81% | 2 808 | 36 | 80.00 | +7.51% | 4 090 | 52 | ||||||
| CEMENT BOHEMIA PHA | 203.00 | 0.00% | 2 842 | 14 | 205.00 | +0.41% | 6 560 | 32 | ||||||
| MSDZ ŠUMPERK | 60.90 | +5.00% | 2 862 | 47 | 55.00 | +0.46% | 2 305 | 43 | ||||||
| SMP CONSTRUCTION | 145.00 | -3.97% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 59.38 | -4.99% | 2 969 | 50 | -3.58% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 85.11 | +0.10% | 2 979 | 35 | 86.00 | +1.57% | 18 404 | 214 | ||||||
| ČESKÉ PŘÍSTAVY | 301.00 | 0.00% | 3 010 | 10 | -6.97% | 0 | 0 | |||||||
| REDASH | 47.52 | +1.10% | 3 041 | 64 | 50.00 | +6.85% | 3 084 | 62 | ||||||
| KOVOSVIT | 155.00 | 0.00% | 3 100 | 20 | 162.00 | +4.51% | 3 240 | 20 | ||||||
| VÍNO BZENEC | 132.66 | +4.99% | 3 184 | 24 | 126.00 | +1.07% | 3 760 | 30 | ||||||
| TESLA JIHLAVA | 80.75 | +2.21% | 3 230 | 40 | 67.50 | -0.02% | 1 688 | 25 | ||||||
| GRAMOFONOVÉ ZÁVODY | 271.00 | -3.90% | 3 252 | 12 | +1.02% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 137.55 | +5.00% | 3 301 | 24 | 130.00 | -2.29% | 1 040 | 8 | ||||||
| TRANZA | 45.00 | -4.70% | 3 375 | 75 | -4.80% | 0 | 0 | |||||||
| TONASO | 136.00 | -1.44% | 3 400 | 25 | 123.70 | +0.08% | 619 | 5 | ||||||
| SAFINA | 128.00 | -4.76% | 3 456 | 27 | 124.00 | -0.17% | 1 116 | 9 | ||||||
| KOH-I-NOOR | 155.00 | -3.12% | 3 565 | 23 | 147.00 | +3.52% | 294 | 2 | ||||||
| PEGA | 256.00 | -3.75% | 3 584 | 14 | 0.00% | 0 | 0 | |||||||
| MILETA | 120.00 | 0.00% | 3 600 | 30 | 108.50 | +2.57% | 3 255 | 30 | ||||||
| ORTAS PŘÍBRAM | 30.00 | 0.00% | 3 630 | 121 | +8.00% | 0 | 0 | |||||||
| CZ 92/91 | 65.00 | 0.00% | 3 640 | 56 | 60.60 | -3.96% | 2 182 | 36 | ||||||
| LOMBARD INDUSTRIAL | 116.00 | -1.03% | 3 712 | 32 | 100.40 | -2.62% | 402 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 185.54 | +4.99% | 3 896 | 21 | 195.00 | -2.12% | 1 365 | 7 | ||||||
| RUBENA | 98.51 | -4.99% | 3 940 | 40 | 100.00 | -3.62% | 5 124 | 51 | ||||||
| PALABA SLANÝ | 155.00 | +1.97% | 4 030 | 26 | 133.00 | -9.68% | 1 862 | 14 | ||||||
| ŘEMPO | 37.90 | -0.26% | 4 055 | 107 | 38.10 | +1.18% | 36 680 | 958 | ||||||
| BEMAGRO | 59.00 | 0.00% | 4 248 | 72 | +4.97% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 853.00 | -4.15% | 4 265 | 5 | 835.00 | +3.38% | 13 360 | 16 | ||||||
| OSTROJ | 215.00 | +4.87% | 4 300 | 20 | 203.00 | +0.08% | 37 460 | 184 | ||||||
| DMP | 166.47 | +4.99% | 4 328 | 26 | +4.68% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 82.00 | -1.20% | 4 346 | 53 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| DAKO-CZ | 80.00 | 0.00% | 4 480 | 56 | 80.00 | -3.07% | 9 186 | 117 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 4 559 | 47 | 90.00 | -6.23% | 5 353 | 61 | ||||||
| MAGNET | 98.55 | -4.69% | 4 632 | 47 | 109.00 | +0.17% | 4 805 | 44 | ||||||
| ČKD HRAD.KRÁLOVÉ | 49.50 | -4.99% | 4 901 | 99 | 55.00 | 0.00% | 550 | 10 | ||||||
| DOP.STAVBY A MOSTY | 276.00 | -4.82% | 4 968 | 18 | 254.00 | -7.78% | 2 540 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 5 000 | 2 | 2 365.20 | +6.11% | 4 730 | 2 | ||||||
| KOLORA SEMILY | 50.00 | +2.04% | 5 000 | 100 | +11.47% | 0 | 0 | |||||||
| AGRO-TEX | 57.00 | -2.99% | 5 130 | 90 | -7.51% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 89.00 | -1.11% | 5 340 | 60 | +3.73% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 69.45 | +4.98% | 5 348 | 77 | 60.50 | -8.33% | 1 513 | 25 | ||||||
| MEDICAMENTA | 201.00 | 0.00% | 5 427 | 27 | +4.73% | 0 | 0 | |||||||
| KARA | 51.00 | +3.51% | 5 457 | 107 | 51.00 | -7.88% | 14 178 | 283 | ||||||
| GEOINDUSTRIA | 80.00 | -1.23% | 5 760 | 72 | 64.00 | +0.39% | 960 | 15 | ||||||
| ||||||||||||||
