Top volume, The Prague Stock Exchange dne 8.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 324.00 | +0.93% | 243 000 | 750 | 319.80 | -4.31% | 65 027 | 206 | ||||||
| RAKO | 1 165.00 | 0.00% | 236 495 | 203 | 1 151.00 | -0.64% | 12 591 | 11 | ||||||
| SČ ENERGETIKA | 2 525.00 | +1.00% | 234 825 | 93 | 2 450.00 | -2.08% | 36 204 | 15 | ||||||
| IF BOHATSTVÍ | 821.00 | +1.10% | 229 880 | 280 | 807.00 | +1.85% | 220 747 | 274 | ||||||
| RMS MEZZANINE | 4 590.00 | -0.04% | 229 500 | 50 | 4 222.10 | -4.69% | 63 332 | 15 | ||||||
| HOCHTIEF CZ A. S. | 960.00 | -0.10% | 222 720 | 232 | 949.80 | +3.85% | 11 403 | 12 | ||||||
| BIOCEL | 840.00 | -1.63% | 210 840 | 251 | 844.00 | +0.93% | 76 260 | 90 | ||||||
| ČESKÁ ZBROJOVKA | 1 650.00 | +1.72% | 202 950 | 123 | 1 609.10 | -1.28% | 59 096 | 37 | ||||||
| PŘEROVSKÉ STROJÍR. | 500.00 | +4.16% | 200 000 | 400 | 470.00 | -3.51% | 234 421 | 494 | ||||||
| PF IKS KB PLUS | 152.36 | -2.53% | 198 677 | 1 304 | 153.20 | +0.14% | 190 102 | 1 235 | ||||||
| IVAX - CR | 950.00 | -0.10% | 196 650 | 207 | 949.00 | -0.50% | 67 468 | 71 | ||||||
| ZETOR | 158.00 | +0.18% | 188 020 | 1 190 | 158.00 | -2.14% | 31 116 | 198 | ||||||
| TMP-TEL. MONTÁŽE | 2 940.00 | +0.10% | 173 460 | 59 | 2 919.40 | +0.27% | 5 839 | 2 | ||||||
| STČ ENERGETICKÁ | 1 997.00 | -0.24% | 167 748 | 84 | 1 961.40 | -0.28% | 58 767 | 30 | ||||||
| PRAGA LOUNY | 1 605.00 | -0.31% | 160 500 | 100 | -0.19% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | +1.12% | 158 400 | 880 | 171.10 | -1.88% | 66 908 | 383 | ||||||
| ČS.PLAVBA LABSKÁ | 307.00 | +0.65% | 153 193 | 499 | 296.10 | -1.08% | 106 559 | 356 | ||||||
| JM ENERGETIKA | 2 304.00 | +4.96% | 149 760 | 65 | 2 204.00 | +1.84% | 39 414 | 18 | ||||||
| PPF INVEST.HOLDING | 296.00 | -1.33% | 148 000 | 500 | 300.00 | -0.20% | 139 451 | 471 | ||||||
| PIVOV.VRATISLAVICE | 2 588.00 | 0.00% | 147 516 | 57 | 2 394.00 | +2.58% | 59 850 | 25 | ||||||
| RENTIÉRSKÝ IF 1.IN | 593.00 | +0.50% | 144 099 | 243 | 590.10 | -0.72% | 236 514 | 400 | ||||||
| NKT CABLES | 970.00 | +0.41% | 137 740 | 142 | 952.10 | +0.53% | 80 185 | 84 | ||||||
| ČESKÝ HOLDING | 210.00 | -3.66% | 132 930 | 633 | 204.00 | -0.28% | 76 510 | 360 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 491.00 | 0.00% | 124 550 | 50 | 2 448.00 | -3.86% | 36 554 | 15 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 123 890 | 953 | 93.00 | +3.54% | 3 275 | 34 | ||||||
| P.I.F. | 300.00 | -3.84% | 120 300 | 401 | 299.10 | -2.20% | 241 945 | 792 | ||||||
| SPOLEK CH.HUT.VÝR. | 250.00 | -0.79% | 117 500 | 470 | 245.20 | -0.51% | 45 526 | 183 | ||||||
| SM ENERGETIKA | 2 650.00 | +1.53% | 116 600 | 44 | 2 601.00 | +0.67% | 101 145 | 39 | ||||||
| BOHEMIA SEKT | 3 520.00 | +0.42% | 116 160 | 33 | 3 478.70 | +0.18% | 87 024 | 25 | ||||||
| TEXTILANA | 278.00 | +4.90% | 110 644 | 398 | 285.00 | +6.74% | 70 836 | 256 | ||||||
| VČ ENERGETIKA | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 225.00 | 0.00% | 109 025 | 49 | 2 113.00 | -0.70% | 25 834 | 12 | ||||||
| ŽĎAS | 615.00 | -0.80% | 107 010 | 174 | 602.10 | +0.01% | 10 216 | 17 | ||||||
| PIVOVAR RADEGAST | 4 242.00 | -4.99% | 106 050 | 25 | 4 145.00 | +0.53% | 177 755 | 41 | ||||||
| KŘIŠŤÁLOVÝ IF | 695.00 | +1.31% | 104 945 | 151 | 679.60 | -0.19% | 29 325 | 44 | ||||||
| SIF | 2 035.00 | -0.24% | 101 750 | 50 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 999.00 | 0.00% | 99 975 | 25 | 3 720.00 | -4.13% | 22 491 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | -1.17% | 98 280 | 39 | 2 360.50 | -0.79% | 33 505 | 14 | ||||||
| CEMENT HRANICE | 970.00 | 0.00% | 97 000 | 100 | 897.60 | -5.88% | 3 590 | 4 | ||||||
| ASPEKTA HOLDING | 967.00 | +3.42% | 95 733 | 99 | +1.35% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 139.00 | +1.45% | 94 659 | 681 | 139.00 | +6.29% | 9 720 | 72 | ||||||
| VET.ASAN.ÚS.TIŠICE | 295.00 | -1.66% | 94 400 | 320 | +8.16% | 0 | 0 | |||||||
| PROSPERITA IF | 136.00 | +0.81% | 93 840 | 690 | 135.00 | -3.27% | 70 074 | 544 | ||||||
| ČKD DOPR.SYSTÉMY | 127.30 | -5.00% | 93 820 | 737 | 128.50 | +2.65% | 15 203 | 118 | ||||||
| BOHEMIA VENTURE | 223.00 | -2.19% | 93 660 | 420 | 205.10 | -2.16% | 25 562 | 122 | ||||||
| JUTA | 2 290.00 | +1.10% | 89 310 | 39 | 2 262.00 | +3.49% | 112 325 | 50 | ||||||
| HOLCIM ČESKO | 520.00 | +3.79% | 87 360 | 168 | 506.00 | +4.98% | 5 871 | 12 | ||||||
| SVIT ZLÍN | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
| VODNÍ STAVBY | 1 800.00 | -2.17% | 86 400 | 48 | 1 827.00 | +0.77% | 42 021 | 23 | ||||||
| MORAVSKOSLEZ. UPF | 361.00 | +1.69% | 86 279 | 239 | 365.30 | +3.38% | 54 816 | 150 | ||||||
| KERAMIKA HOB | 2 400.00 | +1.30% | 84 000 | 35 | 2 241.60 | -2.34% | 27 637 | 12 | ||||||
| UNEX | 146.00 | 0.00% | 83 074 | 569 | 149.00 | -2.24% | 5 746 | 40 | ||||||
| APOLLÓN HOLDING | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
| PILANA TOOLS | 270.00 | -1.45% | 81 000 | 300 | 300.00 | +6.76% | 45 000 | 150 | ||||||
| VERTEX | 3 691.00 | -4.99% | 77 511 | 21 | 3 835.00 | +6.96% | 63 811 | 14 | ||||||
| KRÁLODVORSKÉ ŽEL. | 119.00 | 0.00% | 77 350 | 650 | 116.00 | -1.05% | 31 133 | 271 | ||||||
| TEREOS TTD | 76.00 | +4.10% | 77 292 | 1 017 | 62.10 | -30.24% | 14 643 | 239 | ||||||
| PF PRAVID.PŘ. 1.IN | 137.50 | -3.84% | 76 725 | 558 | 139.00 | +1.30% | 45 770 | 330 | ||||||
| ŠKODA LIAZ | 170.00 | 0.00% | 76 500 | 450 | 165.00 | +3.83% | 7 850 | 48 | ||||||
| ČZ STRAKONICE | 230.00 | +1.32% | 76 360 | 332 | 210.00 | +0.15% | 45 334 | 206 | ||||||
| ||||||||||||||
