The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 60.02 | 0.00% | 0 | 0 | 69.00 | +2.98% | 345 | 5 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 960 | 20 | 45.00 | -3.29% | 352 | 8 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 352 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 363 | 11 | ||||||
| LESNÍ SP.KRÁL.HVO. | 47.19 | 0.00% | 0 | 0 | 41.10 | +4.05% | 370 | 9 | ||||||
| CEVA KRÁLŮV DVŮR | 145.00 | -0.68% | 6 235 | 43 | 124.30 | -0.24% | 373 | 3 | ||||||
| NATURAMYL | 215.00 | 0.00% | 0 | 0 | 187.00 | +2.32% | 374 | 2 | ||||||
| NEPTUN BYLANY | 119.79 | 0.00% | 0 | 0 | 125.00 | -9.42% | 375 | 3 | ||||||
| ORGREZ | 101.25 | 0.00% | 0 | 0 | 125.50 | -2.33% | 377 | 3 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 42.00 | -2.32% | 378 | 9 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 65.00 | 0.00% | 0 | 0 | 64.00 | +0.85% | 384 | 6 | ||||||
| LOMBARD INDUSTRIAL | 116.00 | -1.03% | 3 712 | 32 | 100.40 | -2.62% | 402 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
| CERAM | 39.54 | 0.00% | 0 | 0 | 41.00 | -2.38% | 410 | 10 | ||||||
| IF MINVEST | 51.30 | -4.29% | 410 | 8 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 57.00 | 0.00% | 0 | 0 | 52.00 | +0.77% | 416 | 8 | ||||||
| AROMKA BRNO | 143.28 | 0.00% | 0 | 0 | 139.10 | -1.55% | 417 | 3 | ||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | 54.00 | -0.60% | 432 | 8 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||||
| CHLADÍCÍ VĚŽE PHA | 147.00 | 0.00% | 0 | 0 | 113.00 | -9.60% | 452 | 4 | ||||||
| SLADOVNA HODONICE | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| VODOH.SP.OLOMOUC | 25.00 | 0.00% | 0 | 0 | 47.00 | -1.70% | 462 | 10 | ||||||
| LIHOVAR M.BOLESLAV | 115.00 | 0.00% | 0 | 0 | 120.10 | -2.28% | 469 | 4 | ||||||
| CIDEM HRANICE | 79.00 | 0.00% | 474 | 6 | 79.00 | 0.00% | 474 | 6 | ||||||
| KOVOTERM | 80.82 | +4.98% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| DŮM MÓDY | 303.00 | 0.00% | 0 | 0 | 240.50 | -4.94% | 481 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 86.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 488 | 8 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.89% | 492 | 12 | ||||||
| TRIOLA | 135.60 | +4.99% | 1 898 | 14 | 124.50 | +0.40% | 498 | 4 | ||||||
| LES. SPOL.NÁMĚŠŤ | 96.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| VÝCHODOČESKÁ CUKER | 11.50 | -4.16% | 506 | 44 | ||||||||||
| MASOKOMB. PŘÍBRAM | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| PLZEŇSKÁ IS | 25.50 | -1.92% | 510 | 20 | ||||||||||
| MORAVSKÁ AGRA | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 520 | 8 | ||||||
| CUKROVAR KOJETÍN | 151.00 | 0.00% | 0 | 0 | 133.00 | +9.46% | 532 | 4 | ||||||
| ČKD CHOCEŇ | 80.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
| ELITE | 58.43 | 0.00% | 0 | 0 | 54.00 | -5.26% | 540 | 10 | ||||||
| ZPA NOVÁ PAKA | 48.88 | 0.00% | 0 | 0 | 26.00 | -7.14% | 546 | 21 | ||||||
| ČKD HRAD.KRÁLOVÉ | 49.50 | -4.99% | 4 901 | 99 | 55.00 | 0.00% | 550 | 10 | ||||||
| STUHA | 99.00 | 0.00% | 0 | 0 | 92.10 | -2.12% | 553 | 6 | ||||||
| MASOSPOL PÍSNICE | 70.00 | -1.40% | 1 890 | 27 | 61.50 | +0.49% | 554 | 9 | ||||||
| MASNA STUDENÁ | 150.00 | 0.00% | 0 | 0 | 142.00 | +0.84% | 568 | 4 | ||||||
| AUTOMOT | 56.00 | 0.00% | 0 | 0 | 48.00 | -9.09% | 576 | 12 | ||||||
| INVEST.PODNIK.FOND | 147.50 | 0.00% | 590 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
| ENERG. STROJ. BRNO | 136.00 | -0.36% | 1 088 | 8 | 151.20 | 0.00% | 605 | 4 | ||||||
| STAVOPROJEKT OL | 215.00 | 0.00% | 0 | 0 | 317.00 | +4.84% | 606 | 2 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 613.50 | -7.18% | 614 | 1 | ||||||
| TONASO | 136.00 | -1.44% | 3 400 | 25 | 123.70 | +0.08% | 619 | 5 | ||||||
| TUSCULUM | 52.00 | 0.00% | 624 | 12 | ||||||||||
| SELEKTA | 112.03 | -4.99% | 0 | 0 | 89.50 | -0.38% | 627 | 7 | ||||||
| ATELIÉRY ZLÍN | 46.66 | 0.00% | 0 | 0 | 70.50 | -3.42% | 635 | 9 | ||||||
| KRAJKA | 51.00 | 0.00% | 1 275 | 25 | 50.10 | -9.72% | 651 | 13 | ||||||
| VESNA | 59.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 657 | 9 | ||||||
| DENTAL | 218.00 | 0.00% | 0 | 0 | 165.10 | -9.08% | 660 | 4 | ||||||
| FASÁDOSTAV PRAHA | 87.97 | -5.00% | 0 | 0 | 83.00 | -6.53% | 664 | 8 | ||||||
| ROMO FULNEK | 92.13 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
| ||||||||||||||
