Top volume, RM System dne 8.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 2 290.00 | +1.10% | 89 310 | 39 | 2 262.00 | +3.49% | 112 325 | 50 | ||||||
| VET ASSETS | 335.00 | -1.47% | 281 400 | 840 | 321.10 | -0.90% | 109 608 | 338 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 710.00 | +0.18% | 731 700 | 270 | 2 700.00 | +0.20% | 107 302 | 40 | ||||||
| ČS.PLAVBA LABSKÁ | 307.00 | +0.65% | 153 193 | 499 | 296.10 | -1.08% | 106 559 | 356 | ||||||
| IF ČEMONIF | 179.80 | +0.73% | 105 355 | 599 | ||||||||||
| SM ENERGETIKA | 2 650.00 | +1.53% | 116 600 | 44 | 2 601.00 | +0.67% | 101 145 | 39 | ||||||
| PIVOVARSKÝ HOLDING | 904.00 | 0.00% | 73 224 | 81 | 900.60 | -0.06% | 99 570 | 110 | ||||||
| RADEGAST PF | 160.23 | +5.00% | 33 648 | 210 | 160.10 | +1.55% | 98 194 | 630 | ||||||
| ALIACHEM | 440.00 | -1.12% | 347 160 | 789 | 421.30 | -0.15% | 96 319 | 219 | ||||||
| ELEKTRÁRNY OPATOV. | 4 626.00 | +0.10% | 393 210 | 85 | 4 591.40 | +0.42% | 91 828 | 20 | ||||||
| CA CIIF | 77.00 | -5.17% | 91 726 | 1 137 | ||||||||||
| I. EPIC HOLDING | 155.50 | +0.80% | 90 227 | 555 | ||||||||||
| DEZA | 2 450.00 | +0.40% | 879 550 | 359 | 2 400.00 | -1.32% | 87 613 | 37 | ||||||
| BOHEMIA SEKT | 3 520.00 | +0.42% | 116 160 | 33 | 3 478.70 | +0.18% | 87 024 | 25 | ||||||
| II.EPIC HOLDING | 55.40 | -4.62% | 85 035 | 1 500 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 632.00 | +0.15% | 940 416 | 1 488 | 620.00 | +0.67% | 83 348 | 133 | ||||||
| A&A | 3 180.40 | +0.42% | 82 557 | 26 | ||||||||||
| HMO LOGISTIKA OL | 418.00 | -4.78% | 41 800 | 100 | 400.00 | -2.33% | 81 360 | 204 | ||||||
| NKT CABLES | 970.00 | +0.41% | 137 740 | 142 | 952.10 | +0.53% | 80 185 | 84 | ||||||
| LÉČIVA PRAHA | 2 610.00 | -0.07% | 1 305 000 | 500 | 2 570.00 | -0.07% | 79 381 | 31 | ||||||
| ČESKOMOR.CEMENT | 1 701.00 | 0.00% | 69 741 | 41 | 1 677.50 | -1.34% | 78 524 | 47 | ||||||
| OSTRAVAR | 1 903.00 | -0.98% | 70 411 | 37 | 1 945.00 | +1.33% | 77 426 | 40 | ||||||
| ČESKÝ HOLDING | 210.00 | -3.66% | 132 930 | 633 | 204.00 | -0.28% | 76 510 | 360 | ||||||
| ŠKODA PRAHA | 1 441.00 | +0.69% | 73 491 | 51 | 1 420.00 | -0.18% | 76 350 | 54 | ||||||
| BIOCEL | 840.00 | -1.63% | 210 840 | 251 | 844.00 | +0.93% | 76 260 | 90 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 660.00 | -4.89% | 67 980 | 103 | 640.00 | -1.56% | 73 407 | 109 | ||||||
| BIOSTER. | 488.00 | 0.00% | 0 | 0 | 473.50 | -50.98% | 71 564 | 146 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 290 360 | 119 | 2 400.00 | -1.69% | 71 186 | 30 | ||||||
| TEXTILANA | 278.00 | +4.90% | 110 644 | 398 | 285.00 | +6.74% | 70 836 | 256 | ||||||
| PROSPERITA IF | 136.00 | +0.81% | 93 840 | 690 | 135.00 | -3.27% | 70 074 | 544 | ||||||
| KRÁLOVOPOLSKÁ | 320.00 | +1.26% | 54 400 | 170 | 319.90 | -5.39% | 70 043 | 228 | ||||||
| ČOKOLÁDOVNY | 3 352.00 | +0.35% | 992 192 | 296 | 3 318.40 | -0.20% | 69 686 | 21 | ||||||
| AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 85.00 | -0.58% | 68 680 | 808 | ||||||
| IVAX - CR | 950.00 | -0.10% | 196 650 | 207 | 949.00 | -0.50% | 67 468 | 71 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | +1.12% | 158 400 | 880 | 171.10 | -1.88% | 66 908 | 383 | ||||||
| JČ ENERGETIKA | 2 466.00 | +0.04% | 19 728 | 8 | 2 414.70 | +0.61% | 65 197 | 27 | ||||||
| YSE AKCIONÁŘŮ OPF | 324.00 | +0.93% | 243 000 | 750 | 319.80 | -4.31% | 65 027 | 206 | ||||||
| VERTEX | 3 691.00 | -4.99% | 77 511 | 21 | 3 835.00 | +6.96% | 63 811 | 14 | ||||||
| RMS MEZZANINE | 4 590.00 | -0.04% | 229 500 | 50 | 4 222.10 | -4.69% | 63 332 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 325.00 | -3.52% | 23 250 | 10 | 2 208.60 | -7.41% | 62 214 | 28 | ||||||
| ČSAD OSTRAVA | 132.00 | -1.49% | 39 600 | 300 | 116.00 | -1.44% | 60 369 | 510 | ||||||
| PIVOV.VRATISLAVICE | 2 588.00 | 0.00% | 147 516 | 57 | 2 394.00 | +2.58% | 59 850 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 1 650.00 | +1.72% | 202 950 | 123 | 1 609.10 | -1.28% | 59 096 | 37 | ||||||
| ARMABETON PRAHA | 510.00 | +1.19% | 1 173 000 | 2 300 | 505.00 | +1.37% | 58 809 | 121 | ||||||
| STČ ENERGETICKÁ | 1 997.00 | -0.24% | 167 748 | 84 | 1 961.40 | -0.28% | 58 767 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 361.00 | +1.69% | 86 279 | 239 | 365.30 | +3.38% | 54 816 | 150 | ||||||
| SVIT ZLÍN | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
| AGROBANKA PRAHA | 96.00 | +4.27% | 385 920 | 4 020 | 100.00 | -1.06% | 53 800 | 538 | ||||||
| CONCORDIA INV.IF | 303.60 | -5.68% | 51 005 | 168 | ||||||||||
| PRAG REAL VYSOČANY | 232.00 | +0.43% | 42 688 | 184 | 212.50 | -6.59% | 51 000 | 240 | ||||||
| STRATEGIC HOT.CAP. | 974.00 | -4.97% | 0 | 0 | 810.10 | +0.55% | 49 940 | 61 | ||||||
| PIVOVAR V.POPOVICE | 760.00 | -4.40% | 69 160 | 91 | 800.00 | -1.99% | 49 577 | 65 | ||||||
| KAUČUK GROUP | 1 270.00 | -1.55% | 345 440 | 272 | 1 260.00 | -0.73% | 49 140 | 39 | ||||||
| CUKR. UNIČOV | 1 355.00 | 0.00% | 0 | 0 | 1 313.40 | +8.77% | 48 596 | 37 | ||||||
| CIMEX KONCERN | 100.00 | +0.48% | 48 000 | 480 | ||||||||||
| JÄKL KARVINÁ | 199.50 | +5.00% | 29 925 | 150 | 185.00 | +2.60% | 46 506 | 245 | ||||||
| FERONA | 121.79 | -4.99% | 26 916 | 221 | 119.10 | -2.92% | 45 923 | 388 | ||||||
| PF PRAVID.PŘ. 1.IN | 137.50 | -3.84% | 76 725 | 558 | 139.00 | +1.30% | 45 770 | 330 | ||||||
| SPOLEK CH.HUT.VÝR. | 250.00 | -0.79% | 117 500 | 470 | 245.20 | -0.51% | 45 526 | 183 | ||||||
| ČZ STRAKONICE | 230.00 | +1.32% | 76 360 | 332 | 210.00 | +0.15% | 45 334 | 206 | ||||||
| ||||||||||||||
