The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 62.50 | +2.19% | 750 | 12 | 61.60 | 0.00% | 2 587 | 42 | ||||||
| LOVOCHEMIE LOVOS. | 149.00 | -0.66% | 1 788 | 12 | 151.00 | +8.00% | 22 961 | 143 | ||||||
| VEBA TEXTILNÍ ZÁV. | 90.01 | -0.85% | 1 080 | 12 | 90.00 | -7.16% | 1 862 | 21 | ||||||
| SKLÁRNY KAVALIER | 3 425.00 | +0.73% | 41 100 | 12 | 3 230.50 | -5.00% | 29 075 | 9 | ||||||
| TRIOLA | 135.60 | +4.99% | 1 898 | 14 | 124.50 | +0.40% | 498 | 4 | ||||||
| PRŮMYSLOVÝ IF | 632.00 | +1.77% | 8 848 | 14 | 635.00 | -4.20% | 6 541 | 11 | ||||||
| PEGA | 256.00 | -3.75% | 3 584 | 14 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 203.00 | 0.00% | 2 842 | 14 | 205.00 | +0.41% | 6 560 | 32 | ||||||
| JIHLAVSKÉ DZ | 76.00 | +2.70% | 1 140 | 15 | 85.60 | +0.49% | 17 960 | 210 | ||||||
| KOVONA KARVINÁ | 63.00 | +0.67% | 945 | 15 | 64.00 | -0.92% | 3 230 | 50 | ||||||
| TON | 514.00 | -0.96% | 7 710 | 15 | 499.60 | -0.19% | 2 498 | 5 | ||||||
| CHEMONT BRNO | 76.57 | +4.99% | 1 149 | 15 | 0.00% | 0 | 0 | |||||||
| BOTAS | 48.00 | +2.58% | 768 | 16 | +8.10% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 32.76 | -4.21% | 524 | 16 | +4.62% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 476.00 | 0.00% | 7 616 | 16 | 475.20 | -0.94% | 24 146 | 51 | ||||||
| PIVOV.STAROBRNO | 651.00 | +5.00% | 10 416 | 16 | 603.00 | +3.31% | 23 944 | 39 | ||||||
| IPS SKANSKA | 3 150.00 | +0.54% | 53 550 | 17 | 3 151.00 | -4.91% | 233 264 | 77 | ||||||
| TEPLÁRNA OTROKOV. | 632.00 | -4.96% | 10 744 | 17 | 579.00 | -9.77% | 2 316 | 4 | ||||||
| KABLO ELEKTRO | 994.00 | +0.10% | 17 892 | 18 | 960.00 | -2.33% | 11 288 | 12 | ||||||
| DOP.STAVBY A MOSTY | 276.00 | -4.82% | 4 968 | 18 | 254.00 | -7.78% | 2 540 | 10 | ||||||
| EUROVIA CS | 1 406.00 | +0.35% | 26 714 | 19 | +3.54% | 0 | 0 | |||||||
| SKLO BOHEMIA | 855.00 | +4.90% | 16 245 | 19 | 744.90 | -4.62% | 2 980 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 87.00 | 0.00% | 1 653 | 19 | 90.60 | +0.39% | 3 195 | 37 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 960 | 20 | 45.00 | -3.29% | 352 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 304.00 | -5.00% | 6 080 | 20 | 310.10 | -3.65% | 18 026 | 59 | ||||||
| SLÉVÁRNA LIBEREC | 59.86 | -4.99% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
| TIBA | 68.10 | 0.00% | 1 362 | 20 | 84.10 | +8.50% | 39 695 | 472 | ||||||
| STČ PLYNÁRENSKÁ | 2 276.00 | +0.22% | 45 520 | 20 | -1.50% | 0 | 0 | |||||||
| KOVOSVIT | 155.00 | 0.00% | 3 100 | 20 | 162.00 | +4.51% | 3 240 | 20 | ||||||
| SČ ARMATURKA | 470.00 | +2.17% | 9 400 | 20 | 461.00 | -8.62% | 9 138 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 124.00 | -3.87% | 2 480 | 20 | 140.00 | +4.86% | 5 320 | 38 | ||||||
| SMP CONSTRUCTION | 145.00 | -3.97% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 90.25 | -5.00% | 1 805 | 20 | 100.00 | -3.28% | 4 608 | 43 | ||||||
| OSTROJ | 215.00 | +4.87% | 4 300 | 20 | 203.00 | +0.08% | 37 460 | 184 | ||||||
| PIVOVARY BOH.PRAHA | 185.54 | +4.99% | 3 896 | 21 | 195.00 | -2.12% | 1 365 | 7 | ||||||
| ZZN ZDISLAVICE | 105.20 | -4.53% | 2 209 | 21 | 97.50 | -4.78% | 4 095 | 42 | ||||||
| VERTEX | 3 691.00 | -4.99% | 77 511 | 21 | 3 835.00 | +6.96% | 63 811 | 14 | ||||||
| EZ PRAHA | 356.00 | -1.11% | 7 832 | 22 | +2.86% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 692.00 | -4.35% | 38 916 | 23 | 1 700.00 | -1.97% | 36 108 | 21 | ||||||
| KOH-I-NOOR | 155.00 | -3.12% | 3 565 | 23 | 147.00 | +3.52% | 294 | 2 | ||||||
| SUBTERRA | 515.00 | -4.98% | 11 845 | 23 | 518.50 | -9.12% | 6 222 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 354.00 | +4.96% | 32 496 | 24 | 1 247.20 | -8.69% | 24 944 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 137.55 | +5.00% | 3 301 | 24 | 130.00 | -2.29% | 1 040 | 8 | ||||||
| VÍNO BZENEC | 132.66 | +4.99% | 3 184 | 24 | 126.00 | +1.07% | 3 760 | 30 | ||||||
| RAŠELINA | 71.00 | 0.00% | 1 704 | 24 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| JITONA | 84.20 | 0.00% | 2 021 | 24 | 94.00 | -1.57% | 9 708 | 104 | ||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 960 | 24 | 34.50 | -4.16% | 1 380 | 40 | ||||||
| KRAJKA | 51.00 | 0.00% | 1 275 | 25 | 50.10 | -9.72% | 651 | 13 | ||||||
| PIVOVAR RADEGAST | 4 242.00 | -4.99% | 106 050 | 25 | 4 145.00 | +0.53% | 177 755 | 41 | ||||||
| TONASO | 136.00 | -1.44% | 3 400 | 25 | 123.70 | +0.08% | 619 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 999.00 | 0.00% | 99 975 | 25 | 3 720.00 | -4.13% | 22 491 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 334.00 | -4.84% | 8 350 | 25 | -4.80% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 757.00 | 0.00% | 19 682 | 26 | 700.00 | -4.27% | 12 616 | 18 | ||||||
| PALABA SLANÝ | 155.00 | +1.97% | 4 030 | 26 | 133.00 | -9.68% | 1 862 | 14 | ||||||
| DMP | 166.47 | +4.99% | 4 328 | 26 | +4.68% | 0 | 0 | |||||||
| MEDICAMENTA | 201.00 | 0.00% | 5 427 | 27 | +4.73% | 0 | 0 | |||||||
| SAFINA | 128.00 | -4.76% | 3 456 | 27 | 124.00 | -0.17% | 1 116 | 9 | ||||||
| MASOSPOL PÍSNICE | 70.00 | -1.40% | 1 890 | 27 | 61.50 | +0.49% | 554 | 9 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 316.00 | -1.25% | 8 532 | 27 | 316.00 | -0.79% | 4 713 | 15 | ||||||
| ||||||||||||||
