The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 96.00 | +4.27% | 385 920 | 4 020 | 100.00 | -1.06% | 53 800 | 538 | ||||||
| PBS BRNO DIZ | 123.00 | +4.23% | 22 140 | 180 | 130.40 | -0.36% | 24 391 | 192 | ||||||
| PŘEROVSKÉ STROJÍR. | 500.00 | +4.16% | 200 000 | 400 | 470.00 | -3.51% | 234 421 | 494 | ||||||
| TEREOS TTD | 76.00 | +4.10% | 77 292 | 1 017 | 62.10 | -30.24% | 14 643 | 239 | ||||||
| ŠKODA DIESEL | 130.00 | +4.04% | 1 300 | 10 | 120.00 | +2.56% | 5 047 | 41 | ||||||
| PRAGOFOND IF | 94.60 | +4.03% | 23 650 | 250 | 92.10 | +0.54% | 8 750 | 95 | ||||||
| VČ ENERGETIKA | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 145.00 | +3.82% | 7 395 | 51 | 150.00 | +1.90% | 5 404 | 36 | ||||||
| HOLCIM ČESKO | 520.00 | +3.79% | 87 360 | 168 | 506.00 | +4.98% | 5 871 | 12 | ||||||
| SM VOD.A KAN.OVA | 172.00 | +3.61% | 54 868 | 319 | 165.00 | +0.89% | 14 318 | 86 | ||||||
| KARA | 51.00 | +3.51% | 5 457 | 107 | 51.00 | -7.88% | 14 178 | 283 | ||||||
| ASPEKTA HOLDING | 967.00 | +3.42% | 95 733 | 99 | +1.35% | 0 | 0 | |||||||
| CHEMOFOND | 305.00 | +3.38% | 30 195 | 99 | 305.00 | +0.38% | 30 471 | 100 | ||||||
| ČESKÝ UPF | 383.00 | +3.23% | 48 641 | 127 | 381.10 | +5.39% | 231 759 | 610 | ||||||
| OBAL ROZKOŠ | 256.00 | +3.22% | 11 264 | 44 | -0.10% | 0 | 0 | |||||||
| COLORLAK | 160.00 | +3.22% | 313 440 | 1 959 | 170.00 | +0.27% | 5 950 | 35 | ||||||
| KOZAK KLATOVY | 74.50 | +3.18% | 820 | 11 | 85.20 | +2.29% | 8 946 | 105 | ||||||
| SPOLANA | 325.00 | +3.17% | 32 500 | 100 | 310.00 | -1.42% | 10 390 | 34 | ||||||
| KOLI HOLD. N.MĚSTO | 130.00 | +3.17% | 6 500 | 50 | +4.53% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 98.20 | +3.04% | 10 369 | 1 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 118.50 | +3.04% | 948 | 8 | 123.80 | -3.28% | 6 190 | 50 | ||||||
| LATER CHRUDIM | 240.00 | +3.00% | 13 440 | 56 | 225.00 | -2.49% | 7 149 | 35 | ||||||
| AGB, PODÍLOVÝ FOND | 559.00 | +2.94% | 794 339 | 1 421 | 556.40 | +1.53% | 780 521 | 1 412 | ||||||
| PRAZSKE SLUZBY | 150.00 | +2.73% | 7 500 | 50 | 146.00 | -3.55% | 14 770 | 105 | ||||||
| BUZULUK KOMÁROV | 380.00 | +2.70% | 23 180 | 61 | 352.00 | -8.83% | 14 092 | 40 | ||||||
| JIHLAVSKÉ DZ | 76.00 | +2.70% | 1 140 | 15 | 85.60 | +0.49% | 17 960 | 210 | ||||||
| PRAGA HRÁDEK N.N. | 48.00 | +2.60% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| BOTAS | 48.00 | +2.58% | 768 | 16 | +8.10% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 25.12 | +2.53% | 8 792 | 350 | 27.00 | +3.82% | 23 540 | 895 | ||||||
| INFUSIA | 665.00 | +2.46% | 2 660 | 4 | 631.00 | +3.04% | 4 368 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +2.43% | 428 400 | 408 | 1 039.90 | +0.38% | 258 196 | 250 | ||||||
| SČ PLYNÁRENSKÁ | 2 401.00 | +2.30% | 381 759 | 159 | -4.89% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 49.70 | +2.26% | 6 113 | 123 | 46.60 | +1.33% | 3 805 | 81 | ||||||
| TESLA JIHLAVA | 80.75 | +2.21% | 3 230 | 40 | 67.50 | -0.02% | 1 688 | 25 | ||||||
| ČKD SLANÝ | 232.00 | +2.20% | 44 776 | 193 | 234.50 | -1.19% | 2 999 | 13 | ||||||
| SOKOLOV. STROJÍRNY | 62.50 | +2.19% | 750 | 12 | 61.60 | 0.00% | 2 587 | 42 | ||||||
| SČ ARMATURKA | 470.00 | +2.17% | 9 400 | 20 | 461.00 | -8.62% | 9 138 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 148.00 | +2.06% | 7 696 | 52 | 145.00 | +5.83% | 2 610 | 18 | ||||||
| KOLORA SEMILY | 50.00 | +2.04% | 5 000 | 100 | +11.47% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 45.00 | +2.04% | 900 | 20 | 46.00 | +1.88% | 184 | 4 | ||||||
| VULKAN | 310.00 | +1.97% | 19 530 | 63 | 320.00 | +0.07% | 9 600 | 30 | ||||||
| PALABA SLANÝ | 155.00 | +1.97% | 4 030 | 26 | 133.00 | -9.68% | 1 862 | 14 | ||||||
| PRŮMYSLOVÝ IF | 632.00 | +1.77% | 8 848 | 14 | 635.00 | -4.20% | 6 541 | 11 | ||||||
| VÍTKOVICKÉ STAVBY | 176.00 | +1.73% | 17 424 | 99 | 159.00 | -5.91% | 8 586 | 54 | ||||||
| ČESKÁ ZBROJOVKA | 1 650.00 | +1.72% | 202 950 | 123 | 1 609.10 | -1.28% | 59 096 | 37 | ||||||
| MORAVSKOSLEZ. UPF | 361.00 | +1.69% | 86 279 | 239 | 365.30 | +3.38% | 54 816 | 150 | ||||||
| KVANTO IPF | 189.00 | +1.61% | 312 795 | 1 655 | 183.30 | +3.11% | 123 374 | 670 | ||||||
| SM ENERGETIKA | 2 650.00 | +1.53% | 116 600 | 44 | 2 601.00 | +0.67% | 101 145 | 39 | ||||||
| PSG | 66.00 | +1.53% | 396 | 6 | 71.00 | -1.25% | 9 218 | 130 | ||||||
| ETA | 465.00 | +1.52% | 23 250 | 50 | 450.00 | +2.62% | 8 040 | 18 | ||||||
| FEZKO SERVIS | 198.00 | +1.48% | 14 058 | 71 | 186.00 | -1.29% | 2 164 | 12 | ||||||
| SČ INVESTORSKÁ | 139.00 | +1.45% | 94 659 | 681 | 139.00 | +6.29% | 9 720 | 72 | ||||||
| SM PLYNÁRENSKÁ | 2 250.00 | +1.44% | 27 000 | 12 | +2.20% | 0 | 0 | |||||||
| MADETA | 736.00 | +1.37% | 66 976 | 91 | 700.00 | -2.21% | 14 700 | 21 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 228.00 | +1.33% | 270 864 | 1 188 | 223.00 | -0.92% | 149 231 | 663 | ||||||
| SPOFA | 760.00 | +1.33% | 9 120 | 12 | 728.40 | -8.23% | 27 434 | 37 | ||||||
| ČZ STRAKONICE | 230.00 | +1.32% | 76 360 | 332 | 210.00 | +0.15% | 45 334 | 206 | ||||||
| ČKD KOMPRESORY | 50.00 | +1.31% | 10 000 | 200 | 50.00 | -3.66% | 11 000 | 220 | ||||||
| KŘIŠŤÁLOVÝ IF | 695.00 | +1.31% | 104 945 | 151 | 679.60 | -0.19% | 29 325 | 44 | ||||||
| KERAMIKA HOB | 2 400.00 | +1.30% | 84 000 | 35 | 2 241.60 | -2.34% | 27 637 | 12 | ||||||
| ||||||||||||||
