The Prague Stock Exchange and RM-System - daily results dne 8.10.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1996  11.10.1996  10.10.1996  9.10.1996 8.10.1996

The Prague Sotck Exchange and RM-System - daily results - 8.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BALNEA	43.92	0.00%	0	0		+8.82%	0	0
CUKR. UNIČOV	1 355.00	0.00%	0	0	1 313.40	+8.77%	48 596	37
ZEZANA BRNO	27.48	+4.96%	0	0		+8.69%	0	0
ZÁPČ. LIKO PLZEŇ	59.55	+4.98%	715	12	52.00	+8.65%	2 168	42
TRESO V-O OBU.ZLÍN	138.68	-4.99%	0	0	121.00	+8.65%	5 877	49
HOTEL JALTA PRAHA	482.00	0.00%	0	0	573.00	+8.53%	36 803	65
AGB IF II					70.00	+8.52%	14 700	210
TIBA	68.10	0.00%	1 362	20	84.10	+8.50%	39 695	472
TANEX	54.39	+5.00%	0	0	59.00	+8.33%	2 345	40
TEPLOTECHNA PRAHA	70.00	0.00%	0	0		+8.25%	0	0
LIBERTA	40.00	0.00%	0	0		+8.16%	0	0
VET.ASAN.ÚS.TIŠICE	295.00	-1.66%	94 400	320		+8.16%	0	0
SEKOZ VYSOKÉ MÝTO	48.40	0.00%	0	0		+8.10%	0	0
BOTAS	48.00	+2.58%	768	16		+8.10%	0	0
VODÁRENSKÁ A K.PLZ	37.00	0.00%	0	0	32.00	+8.10%	160	5
OTMA SLOV. FRUTA	143.00	0.00%	0	0		+8.02%	0	0
LOVOCHEMIE LOVOS.	149.00	-0.66%	1 788	12	151.00	+8.00%	22 961	143
ORTAS PŘÍBRAM	30.00	0.00%	3 630	121		+8.00%	0	0
POZ.STAVBY ZLÍN	235.00	0.00%	0	0		+7.96%	0	0
KOVONA	249.00	0.00%	0	0		+7.82%	0	0
PRAGOLAKTOS	83.79	0.00%	0	0	81.50	+7.69%	6 031	74
SILNICE OSTRAVA	212.00	0.00%	0	0		+7.53%	0	0
ŠMERAL BRNO	78.01	-3.81%	2 808	36	80.00	+7.51%	4 090	52
GUMOTEX	161.50	-5.00%	0	0	142.00	+7.47%	1 956	13
PEKÁRNA LIBEREC	125.00	0.00%	0	0		+7.36%	0	0
OTAVA-PATRIA	141.57	0.00%	0	0		+7.31%	0	0
ÚSPĚCH 2000 IF						+7.28%	0	0
SVA	183.35	0.00%	0	0	200.00	+7.23%	8 000	40
LESY KRNOV	100.00	0.00%	0	0	90.00	+7.20%	1 853	21
PRVNÍ JIHO-ZÁPADNÍ					67.10	+7.18%	1 342	20
ČSAD PRAHA VRŠOV.	89.91	0.00%	0	0	87.00	+7.18%	5 222	56
SILNICE JIHLAVA	59.00	0.00%	0	0		+7.14%	0	0
ST.DLUHOP.9,45/01	100.40	0.00%	0	0		+7.14%	0	0
ASSIDOMÄN SEPAP	1 207.00	+4.95%	0	0	1 226.00	+7.12%	273 646	229
HOTEL INTERNAT.BRN	207.00	0.00%	0	0		+7.06%	0	0
PIF GARANCE	251.00	0.00%	0	0		+7.04%	0	0
VERTEX	3 691.00	-4.99%	77 511	21	3 835.00	+6.96%	63 811	14
PROAGRO LIBEREC	35.00	0.00%	0	0		+6.91%	0	0
REDASH	47.52	+1.10%	3 041	64	50.00	+6.85%	3 084	62
AVIA KUTNÁ HORA	100.00	0.00%	0	0	88.50	+6.84%	885	10
SPT TELCOM 12,5/99	101.55	0.00%	0	0		+6.78%	0	0
PILANA TOOLS	270.00	-1.45%	81 000	300	300.00	+6.76%	45 000	150
TEXTILANA	278.00	+4.90%	110 644	398	285.00	+6.74%	70 836	256
ZPA PEČKY	202.00	0.00%	0	0	200.00	+6.66%	12 000	60
BELAGRA	65.65	0.00%	0	0		+6.66%	0	0
KOVOHUTĚ DĚČÍN	80.01	0.00%	0	0		+6.61%	0	0
BESKYD. LESY JABL.	86.00	0.00%	0	0		+6.53%	0	0
GASTRONOMIA	167.44	0.00%	0	0		+6.45%	0	0
MORAVSKÉ AUTOOPR.	36.00	0.00%	0	0		+6.45%	0	0
LÁZNĚ TEPLICE V Č.	225.00	+4.65%	0	0	228.00	+6.42%	8 613	39
SČ INVESTORSKÁ	139.00	+1.45%	94 659	681	139.00	+6.29%	9 720	72
JČ PLYNÁRENSKÁ	2 500.00	0.00%	5 000	2	2 365.20	+6.11%	4 730	2
MASOKOMB. LOUNY	61.97	0.00%	0	0		+6.08%	0	0
CENTROPROJEKT ZLÍN	160.00	0.00%	0	0	158.00	+6.04%	2 370	15
JIHOČESKÁ KERAMIKA	527.00	0.00%	0	0		+5.95%	0	0
RESONANČNÍ PILA	161.72	0.00%	0	0	126.00	+5.88%	756	6
DOSTA DOP.STAV.UH	180.00	0.00%	0	0		+5.88%	0	0
POLIČSKÉ STROJÍRNY	148.00	+2.06%	7 696	52	145.00	+5.83%	2 610	18
FAGRON	127.00	0.00%	0	0		+5.78%	0	0
POLABSKÉ MLÉKÁRNY	120.00	0.00%	0	0	137.50	+5.76%	4 675	34
‹‹ First 20    ‹ Previous 60 Next 60 ›