The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 190.95 | -5.00% | 0 | 0 | 180.00 | -4.76% | 720 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 127.30 | -5.00% | 93 820 | 737 | 128.50 | +2.65% | 15 203 | 118 | ||||||
| KARLOVAR. PORCELÁN | 197.60 | -5.00% | 23 317 | 118 | 195.00 | -2.79% | 13 807 | 73 | ||||||
| ZBROJOVKA BRNO | 166.25 | -5.00% | 17 623 | 106 | 165.00 | +0.39% | 14 051 | 85 | ||||||
| OD LASO | 532.00 | -5.00% | 26 068 | 49 | 425.00 | -0.64% | 11 100 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 722.00 | -5.00% | 28 158 | 39 | 770.00 | -6.21% | 29 975 | 40 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.25 | -5.00% | 1 805 | 20 | 100.00 | -3.28% | 4 608 | 43 | ||||||
| TEXLEN | 133.00 | -5.00% | 0 | 0 | 135.00 | -4.99% | 8 100 | 60 | ||||||
| SEVEROCUKR | 156.75 | -5.00% | 0 | 0 | 170.60 | +1.42% | 3 412 | 20 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 266.00 | -5.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 180.50 | -5.00% | 257 574 | 1 427 | 175.00 | -1.42% | 189 915 | 1 051 | ||||||
| TUZEX PRAHA | 36.10 | -5.00% | 0 | 0 | 41.10 | -0.69% | 9 993 | 224 | ||||||
| FRUTA MODŘICE | 142.50 | -5.00% | 0 | 0 | 134.10 | -8.72% | 1 759 | 13 | ||||||
| HARVARD.PRŮM.HOLD. | 198.55 | -5.00% | 268 837 | 1 354 | 182.20 | -5.28% | 121 685 | 636 | ||||||
| BYTEX | 52.06 | -5.00% | 8 486 | 163 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 87.97 | -5.00% | 0 | 0 | 83.00 | -6.53% | 664 | 8 | ||||||
| TEPLÁRNY BRNO | 1 140.00 | -5.00% | 39 900 | 35 | 1 185.00 | -5.32% | 41 798 | 37 | ||||||
| POŠTOREN. KER.ZÁV. | 228.00 | -5.00% | 0 | 0 | 230.00 | +4.93% | 3 450 | 15 | ||||||
| JITŘENKA PRAHA | 42.75 | -5.00% | 0 | 0 | 43.00 | -8.51% | 86 | 2 | ||||||
| VELAMOS SOBOTÍN | 90.25 | -5.00% | 0 | 0 | 88.30 | -1.90% | 855 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 121.41 | -5.00% | 30 717 | 253 | 145.00 | +0.49% | 14 790 | 102 | ||||||
| VIGONA | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
| GUMOTEX | 161.50 | -5.00% | 0 | 0 | 142.00 | +7.47% | 1 956 | 13 | ||||||
| PLYNOSTAV PARDUB. | 209.00 | -5.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 304.00 | -5.00% | 6 080 | 20 | 310.10 | -3.65% | 18 026 | 59 | ||||||
| BÁŇ.STAVBY MOST | 195.70 | -5.00% | 0 | 0 | 178.80 | -3.74% | 14 304 | 80 | ||||||
| LESNÍ SPOL.JM LESY | 60.80 | -5.00% | 0 | 0 | 63.00 | +0.52% | 4 267 | 67 | ||||||
| TRESO V-O OBU.ZLÍN | 138.68 | -4.99% | 0 | 0 | 121.00 | +8.65% | 5 877 | 49 | ||||||
| TONAK | 72.48 | -4.99% | 7 248 | 100 | 70.20 | -8.35% | 10 498 | 150 | ||||||
| AGS JIČÍN | 153.65 | -4.99% | 0 | 0 | 128.00 | -9.85% | 2 304 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 117.38 | -4.99% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 59.86 | -4.99% | 1 197 | 20 | 0.00% | 0 | 0 | |||||||
| RUBENA | 98.51 | -4.99% | 3 940 | 40 | 100.00 | -3.62% | 5 124 | 51 | ||||||
| ROUDNIC.STROJ.A SL | 103.25 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| SECO TRANS | 136.04 | -4.99% | 0 | 0 | 101.20 | -1.53% | 3 914 | 40 | ||||||
| MEP POSTŘELMOV | 59.38 | -4.99% | 2 969 | 50 | -3.58% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 49.50 | -4.99% | 4 901 | 99 | 55.00 | 0.00% | 550 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
| TREND V.I.F. PRAHA | 72.67 | -4.99% | 53 776 | 740 | 62.00 | -8.80% | 142 347 | 2 269 | ||||||
| PIVOVAR RADEGAST | 4 242.00 | -4.99% | 106 050 | 25 | 4 145.00 | +0.53% | 177 755 | 41 | ||||||
| LESNÍ SPOL.H.KRÁL. | 78.95 | -4.99% | 0 | 0 | -2.25% | 0 | 0 | |||||||
| FOSFA | 99.64 | -4.99% | 0 | 0 | 110.00 | +5.26% | 770 | 7 | ||||||
| SVÚSS | 36.36 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOME | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 13.50 | -4.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| AIR SPECIÁL | 139.66 | -4.99% | 10 056 | 72 | +0.87% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 132.90 | -4.99% | 1 462 | 11 | 150.00 | -2.26% | 4 985 | 34 | ||||||
| VODNÍ ZDROJE | 27.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 3 691.00 | -4.99% | 77 511 | 21 | 3 835.00 | +6.96% | 63 811 | 14 | ||||||
| MLÝNY ČERČANY | 42.78 | -4.99% | 0 | 0 | 53.00 | +9.57% | 318 | 6 | ||||||
| KOSMOS ČÁSLAV | 117.63 | -4.99% | 1 176 | 10 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 99.55 | -4.99% | 0 | 0 | -7.20% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 65.20 | -4.99% | 0 | 0 | 67.00 | -9.86% | 1 675 | 25 | ||||||
| LABIT | 85.76 | -4.99% | 0 | 0 | -9.23% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 145.41 | -4.99% | 25 156 | 173 | -1.67% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 50.64 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 104.94 | -4.99% | 1 259 | 12 | -0.71% | 0 | 0 | |||||||
| METAZ | 56.86 | -4.99% | 0 | 0 | 75.00 | +3.84% | 1 855 | 25 | ||||||
| INTEX | 58.72 | -4.99% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| ||||||||||||||
