The Prague Stock Exchange and RM-System - daily results dne 8.10.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1996  11.10.1996  10.10.1996  9.10.1996 8.10.1996

The Prague Sotck Exchange and RM-System - daily results - 8.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX	57.00	-2.99%	5 130	90		-7.51%	0	0
AGROTONZ TLUMAČOV	37.00	0.00%	0	0		0.00%	0	0
AGROVYSOČINA	35.00	0.00%	0	0		0.00%	0	0
AGROWEST	261.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	246.00	+4.68%	0	0	236.50	-5.02%	2 365	10
AGROZET CHABAŘOV.	17.00	0.00%	0	0		0.00%	0	0
AGROZET OLOMOUC						-9.09%	0	0
AGS JIČÍN	153.65	-4.99%	0	0	128.00	-9.85%	2 304	18
AGT	50.00	0.00%	0	0		0.00%	0	0
AIR SPECIÁL	139.66	-4.99%	10 056	72		+0.87%	0	0
AKADEM. IF BLANSKO						0.00%	0	0
AKRO OPF GLOBAL.					146.90	+4.62%	259 408	1 813
AKRO OPF PROG.SPOL					107.50	+4.05%	32 625	291
ALBATROS	94.00	0.00%	0	0		+4.67%	0	0
ALIACHEM	440.00	-1.12%	347 160	789	421.30	-0.15%	96 319	219
ALIBONA LITOVEL	35.00	0.00%	0	0		0.00%	0	0
ALLFROST	50.00	0.00%	0	0		-10.00%	0	0
ALMET	1 225.00	0.00%	0	0		0.00%	0	0
ALPHA-EFFECT	590.00	+4.98%	449 580	762	576.00	+1.64%	290 830	512
ALPINE-IPS OSTRAVA	520.00	0.00%	0	0		+4.54%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›