The Prague Stock Exchange and RM-System - daily results dne 8.10.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1996  11.10.1996  10.10.1996  9.10.1996 8.10.1996

The Prague Sotck Exchange and RM-System - daily results - 8.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	74.82	0.00%	0	0	66.60	+5.21%	1 465	22
ZZN PÍSEK	177.39	0.00%	0	0	243.00	-9.75%	4 873	20
ZZN PELHŘIMOV	110.00	0.00%	0	0		0.00%	0	0
ZZN PARDUBICE	61.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	43.15	0.00%	0	0		+3.40%	0	0
ZZN NOVÝ JIČÍN	75.02	0.00%	0	0		-0.05%	0	0
ZZN MĚLNÍK	42.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	89.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	66.20	0.00%	0	0		-1.68%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	51.00	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	236.00	0.00%	0	0		-9.71%	0	0
ZZN CHRUDIM	64.70	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	91.76	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	32.72	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	60.00	0.00%	0	0		+2.77%	0	0
ZZN FRÝDEK MÍSTEK	47.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	77.76	0.00%	0	0		0.00%	0	0
ZZN DĚČÍN	58.32	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›