Hi price, The Prague Stock Exchange dne 8.10.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1996  11.10.1996  10.10.1996  9.10.1996 8.10.1996

The Prague Sotck Exchange and RM-System - daily results - 8.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARV.CHEM.BIO PF	19.41	0.00%	0	0	24.60	-4.09%	3 444	140
RENOVA	19.85	0.00%	0	0		0.00%	0	0
VELKOOBCH.IVANČICE	20.00	0.00%	0	0		0.00%	0	0
KORAMIC ŘEPOV	20.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
FARMET	20.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	20.00	0.00%	0	0		0.00%	0	0
TTP ELITEX	20.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	20.00	0.00%	0	0		-9.09%	0	0
TELTRAS	20.03	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
CUKROVAR DRAHAN.	20.42	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	20.54	-4.99%	0	0		+10.00%	0	0
EKOPROJEKT PRAHA	21.20	0.00%	0	0	23.00	0.00%	322	14
HARVARD.CESTOV.PF	21.38	0.00%	0	0		-3.35%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
PERFEKTA	22.00	0.00%	0	0		-9.67%	0	0
FRANZ EDER TACHOV	22.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	22.00	0.00%	0	0	16.20	-4.70%	972	60
GEOTEST SLATINA	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›