Hi price, The Prague Stock Exchange dne 8.10.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 2 325.00 | -3.52% | 23 250 | 10 | 2 208.60 | -7.41% | 62 214 | 28 | ||||||
JM ENERGETIKA | 2 304.00 | +4.96% | 149 760 | 65 | 2 204.00 | +1.84% | 39 414 | 18 | ||||||
VČ ENERGETIKA | 2 300.00 | +3.97% | 110 400 | 48 | 2 200.60 | -1.19% | 10 983 | 5 | ||||||
JUTA | 2 290.00 | +1.10% | 89 310 | 39 | 2 262.00 | +3.49% | 112 325 | 50 | ||||||
STČ PLYNÁRENSKÁ | 2 276.00 | +0.22% | 45 520 | 20 | -1.50% | 0 | 0 | |||||||
KOMERČNÍ BANKA | 2 250.00 | -1.31% | 8 226 610 | 3 643 | 2 244.80 | -0.59% | 908 153 | 398 | ||||||
SM PLYNÁRENSKÁ | 2 250.00 | +1.44% | 27 000 | 12 | +2.20% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 2 250.00 | +1.03% | 67 500 | 30 | +1.10% | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 2 225.00 | 0.00% | 109 025 | 49 | 2 113.00 | -0.70% | 25 834 | 12 | ||||||
SELIKO OLOMOUC | 2 145.00 | -4.96% | 0 | 0 | 2 000.00 | -3.42% | 8 000 | 4 | ||||||
SETUZA | 2 098.00 | -1.87% | 371 346 | 177 | 2 100.60 | +3.77% | 360 101 | 164 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 2 046.00 | +0.39% | 67 518 | 33 | 2 003.00 | -5.17% | 7 875 | 4 | ||||||
SIF | 2 035.00 | -0.24% | 101 750 | 50 | ||||||||||
STČ ENERGETICKÁ | 1 997.00 | -0.24% | 167 748 | 84 | 1 961.40 | -0.28% | 58 767 | 30 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 1 903.00 | -0.98% | 70 411 | 37 | 1 945.00 | +1.33% | 77 426 | 40 | ||||||
IRIDIUM INVEST | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 850.00 | 0.00% | 0 | 0 | 1 820.10 | +1.27% | 1 820 | 1 | ||||||
VODNÍ STAVBY | 1 800.00 | -2.17% | 86 400 | 48 | 1 827.00 | +0.77% | 42 021 | 23 | ||||||
|