Lo price, RM System dne 8.10.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 32.00 | +4.81% | 81 472 | 2 546 | 30.50 | +1.38% | 10 159 | 338 | ||||||
| STS STRAKONICE | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 0 | 0 | 31.00 | +4.67% | 958 | 31 | ||||||
| ČKD SLUŽBY | 37.80 | +5.00% | 0 | 0 | 32.00 | -4.23% | 2 060 | 67 | ||||||
| MORAVSKÁ AGRA | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 32.00 | +8.10% | 160 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 363 | 11 | ||||||
| NOWACO MRAZÍRNY | 24.45 | -4.97% | 0 | 0 | 33.00 | -5.00% | 2 017 | 61 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 7 920 | 240 | ||||||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 960 | 24 | 34.50 | -4.16% | 1 380 | 40 | ||||||
| IMO CHOMUTOV | 29.65 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 985 | 171 | ||||||
| EGRETTA PORTFOL | 35.70 | +0.56% | 1 142 | 32 | ||||||||||
| ČKD ELTECHNIKA | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 828 | 23 | ||||||
| TOS RAKOVNÍK | 30.62 | 0.00% | 0 | 0 | 37.10 | -7.78% | 334 | 9 | ||||||
| OSONA | 69.55 | 0.00% | 0 | 0 | 37.30 | -8.64% | 336 | 9 | ||||||
| ŘEMPO | 37.90 | -0.26% | 4 055 | 107 | 38.10 | +1.18% | 36 680 | 958 | ||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| SČC | 30.89 | -4.98% | 0 | 0 | 40.00 | -0.62% | 160 | 4 | ||||||
| ||||||||||||||
