The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 120.00 | -0.53% | 1 200 | 10 | 120.10 | +0.39% | 240 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 305.00 | -3.78% | 1 220 | 4 | 320.50 | -1.47% | 4 487 | 14 | ||||||
| ČKD KUTNÁ HORA | 104.94 | -4.99% | 1 259 | 12 | -0.71% | 0 | 0 | |||||||
| KRAJKA | 51.00 | 0.00% | 1 275 | 25 | 50.10 | -9.72% | 651 | 13 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | -0.27% | 1 278 | 71 | ||||||||||
| ŠKODA DIESEL | 130.00 | +4.04% | 1 300 | 10 | 120.00 | +2.56% | 5 047 | 41 | ||||||
| TIBA | 68.10 | 0.00% | 1 362 | 20 | 84.10 | +8.50% | 39 695 | 472 | ||||||
| CHIRANA MODŘANY | 50.79 | +4.98% | 1 371 | 27 | 53.00 | -1.55% | 738 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 28.61 | -4.98% | 1 431 | 50 | -8.75% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 290.00 | -2.02% | 1 450 | 5 | 300.10 | +1.48% | 27 200 | 86 | ||||||
| PRECIOSA-LUSTRY | 132.90 | -4.99% | 1 462 | 11 | 150.00 | -2.26% | 4 985 | 34 | ||||||
| LESY FRÝDEK-MÍSTEK | 87.00 | 0.00% | 1 653 | 19 | 90.60 | +0.39% | 3 195 | 37 | ||||||
| C.A.S. 2 HOLDING | 6.43 | -4.88% | 1 672 | 260 | 6.20 | -11.42% | 2 356 | 380 | ||||||
| RAŠELINA | 71.00 | 0.00% | 1 704 | 24 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 149.00 | -0.66% | 1 788 | 12 | 151.00 | +8.00% | 22 961 | 143 | ||||||
| HEDVA | 47.20 | 0.00% | 1 794 | 38 | 55.50 | +0.96% | 4 218 | 76 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.25 | -5.00% | 1 805 | 20 | 100.00 | -3.28% | 4 608 | 43 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 1 830 | 6 | 320.00 | +1.04% | 14 884 | 47 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 266.00 | -5.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
