Top volume, RM System dne 8.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 015.00 | 0.00% | 3 372 845 | 3 323 | 1 020.00 | +0.21% | 168 805 | 167 | ||||||
| METROSTAV | 2 950.00 | -3.27% | 32 450 | 11 | 3 000.00 | -0.09% | 162 017 | 54 | ||||||
| KVANTO OTEVŘENÝ PF | 335.00 | -1.29% | 154 164 | 465 | ||||||||||
| SPIF VÝNOSOVÝ | 145.00 | -0.53% | 436 450 | 3 010 | 143.20 | +0.31% | 153 583 | 1 072 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 606.00 | 0.00% | 396 930 | 655 | 604.00 | +0.15% | 151 785 | 251 | ||||||
| POSTILION.POŠT.IF | 234.00 | +3.77% | 150 754 | 589 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 228.00 | +1.33% | 270 864 | 1 188 | 223.00 | -0.92% | 149 231 | 663 | ||||||
| TREND V.I.F. PRAHA | 72.67 | -4.99% | 53 776 | 740 | 62.00 | -8.80% | 142 347 | 2 269 | ||||||
| UNITED ENERGY | 1 350.00 | -0.44% | 299 700 | 222 | 1 352.00 | -0.39% | 142 235 | 105 | ||||||
| PPF INVEST.HOLDING | 296.00 | -1.33% | 148 000 | 500 | 300.00 | -0.20% | 139 451 | 471 | ||||||
| HARV.DIVID.II PF | 26.10 | -1.13% | 49 668 | 1 903 | 27.00 | -5.49% | 136 098 | 4 980 | ||||||
| BANKOVNÍ HOLDING | 721.00 | -4.88% | 251 629 | 349 | 706.00 | -9.32% | 135 614 | 191 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 470.00 | -1.34% | 1 109 850 | 755 | 1 472.00 | +0.13% | 133 032 | 91 | ||||||
| SIDIA | 1 299.00 | 0.00% | 0 | 0 | 1 076.00 | -6.45% | 128 927 | 118 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | 0.00% | 0 | 0 | 67.00 | -0.55% | 123 845 | 1 833 | ||||||
| KVANTO IPF | 189.00 | +1.61% | 312 795 | 1 655 | 183.30 | +3.11% | 123 374 | 670 | ||||||
| MASOKOMB.POLIČKA | 787.00 | 0.00% | 0 | 0 | 1 300.00 | -0.24% | 122 360 | 97 | ||||||
| HARVARD.PRŮM.HOLD. | 198.55 | -5.00% | 268 837 | 1 354 | 182.20 | -5.28% | 121 685 | 636 | ||||||
| PHILIP MORRIS ČR A | 6 400.00 | +0.18% | 832 000 | 130 | 6 400.00 | +0.60% | 114 232 | 18 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 204.00 | +0.34% | 113 202 | 556 | ||||||
| ||||||||||||||
