Top number of shares per day, The Prague Stock Exchange dne 8.10.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 76.00 | +4.10% | 77 292 | 1 017 | 62.10 | -30.24% | 14 643 | 239 | ||||||
| RIF | 883.00 | -0.22% | 883 000 | 1 000 | 879.00 | -0.12% | 607 144 | 690 | ||||||
| TRANSAKTA | 332.00 | +4.73% | 317 060 | 955 | 304.00 | +1.56% | 3 655 | 13 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 123 890 | 953 | 93.00 | +3.54% | 3 275 | 34 | ||||||
| SVIT ZLÍN | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | +1.12% | 158 400 | 880 | 171.10 | -1.88% | 66 908 | 383 | ||||||
| VET ASSETS | 335.00 | -1.47% | 281 400 | 840 | 321.10 | -0.90% | 109 608 | 338 | ||||||
| ALIACHEM | 440.00 | -1.12% | 347 160 | 789 | 421.30 | -0.15% | 96 319 | 219 | ||||||
| ALPHA-EFFECT | 590.00 | +4.98% | 449 580 | 762 | 576.00 | +1.64% | 290 830 | 512 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 470.00 | -1.34% | 1 109 850 | 755 | 1 472.00 | +0.13% | 133 032 | 91 | ||||||
| YSE AKCIONÁŘŮ OPF | 324.00 | +0.93% | 243 000 | 750 | 319.80 | -4.31% | 65 027 | 206 | ||||||
| TREND V.I.F. PRAHA | 72.67 | -4.99% | 53 776 | 740 | 62.00 | -8.80% | 142 347 | 2 269 | ||||||
| ČKD DOPR.SYSTÉMY | 127.30 | -5.00% | 93 820 | 737 | 128.50 | +2.65% | 15 203 | 118 | ||||||
| PROSPERITA IF | 136.00 | +0.81% | 93 840 | 690 | 135.00 | -3.27% | 70 074 | 544 | ||||||
| ČEZ 2 | 880.00 | +0.80% | 605 440 | 688 | 862.00 | -1.01% | 315 997 | 365 | ||||||
| SČ INVESTORSKÁ | 139.00 | +1.45% | 94 659 | 681 | 139.00 | +6.29% | 9 720 | 72 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 606.00 | 0.00% | 396 930 | 655 | 604.00 | +0.15% | 151 785 | 251 | ||||||
| KRÁLODVORSKÉ ŽEL. | 119.00 | 0.00% | 77 350 | 650 | 116.00 | -1.05% | 31 133 | 271 | ||||||
| ČESKÝ HOLDING | 210.00 | -3.66% | 132 930 | 633 | 204.00 | -0.28% | 76 510 | 360 | ||||||
| UNEX | 146.00 | 0.00% | 83 074 | 569 | 149.00 | -2.24% | 5 746 | 40 | ||||||
| ||||||||||||||
