Top number of shares per day, RM System dne 8.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 5.00 | -11.16% | 3 210 | 602 | ||||||||||
| IF ČEMONIF | 179.80 | +0.73% | 105 355 | 599 | ||||||||||
| POSTILION.POŠT.IF | 234.00 | +3.77% | 150 754 | 589 | ||||||||||
| SVIT ZLÍN | 93.60 | -1.98% | 87 048 | 930 | 94.20 | +1.79% | 54 098 | 571 | ||||||
| EXPANDIA VÝNOS. PF | 1 457.00 | +2.24% | 780 917 | 564 | ||||||||||
| ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 204.00 | +0.34% | 113 202 | 556 | ||||||
| I. EPIC HOLDING | 155.50 | +0.80% | 90 227 | 555 | ||||||||||
| PROSPERITA IF | 136.00 | +0.81% | 93 840 | 690 | 135.00 | -3.27% | 70 074 | 544 | ||||||
| AGROBANKA PRAHA | 96.00 | +4.27% | 385 920 | 4 020 | 100.00 | -1.06% | 53 800 | 538 | ||||||
| ALPHA-EFFECT | 590.00 | +4.98% | 449 580 | 762 | 576.00 | +1.64% | 290 830 | 512 | ||||||
| ČSAD OSTRAVA | 132.00 | -1.49% | 39 600 | 300 | 116.00 | -1.44% | 60 369 | 510 | ||||||
| PŘEROVSKÉ STROJÍR. | 500.00 | +4.16% | 200 000 | 400 | 470.00 | -3.51% | 234 421 | 494 | ||||||
| CIMEX KONCERN | 100.00 | +0.48% | 48 000 | 480 | ||||||||||
| TIBA | 68.10 | 0.00% | 1 362 | 20 | 84.10 | +8.50% | 39 695 | 472 | ||||||
| PPF INVEST.HOLDING | 296.00 | -1.33% | 148 000 | 500 | 300.00 | -0.20% | 139 451 | 471 | ||||||
| KVANTO OTEVŘENÝ PF | 335.00 | -1.29% | 154 164 | 465 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 593.00 | +0.50% | 144 099 | 243 | 590.10 | -0.72% | 236 514 | 400 | ||||||
| KOMERČNÍ BANKA | 2 250.00 | -1.31% | 8 226 610 | 3 643 | 2 244.80 | -0.59% | 908 153 | 398 | ||||||
| FERONA | 121.79 | -4.99% | 26 916 | 221 | 119.10 | -2.92% | 45 923 | 388 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | +1.12% | 158 400 | 880 | 171.10 | -1.88% | 66 908 | 383 | ||||||
| ||||||||||||||
