The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 4 242.00 | -4.99% | 106 050 | 25 | 4 145.00 | +0.53% | 177 755 | 41 | ||||||
| TREND V.I.F. PRAHA | 72.67 | -4.99% | 53 776 | 740 | 62.00 | -8.80% | 142 347 | 2 269 | ||||||
| FOSFA | 99.64 | -4.99% | 0 | 0 | 110.00 | +5.26% | 770 | 7 | ||||||
| AIR SPECIÁL | 139.66 | -4.99% | 10 056 | 72 | +0.87% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 13.50 | -4.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| SVÚSS | 36.36 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOME | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 132.90 | -4.99% | 1 462 | 11 | 150.00 | -2.26% | 4 985 | 34 | ||||||
| VERTEX | 3 691.00 | -4.99% | 77 511 | 21 | 3 835.00 | +6.96% | 63 811 | 14 | ||||||
| VODNÍ ZDROJE | 27.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 42.78 | -4.99% | 0 | 0 | 53.00 | +9.57% | 318 | 6 | ||||||
| KOSMOS ČÁSLAV | 117.63 | -4.99% | 1 176 | 10 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 99.55 | -4.99% | 0 | 0 | -7.20% | 0 | 0 | |||||||
| LABIT | 85.76 | -4.99% | 0 | 0 | -9.23% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 65.20 | -4.99% | 0 | 0 | 67.00 | -9.86% | 1 675 | 25 | ||||||
| METAZ | 56.86 | -4.99% | 0 | 0 | 75.00 | +3.84% | 1 855 | 25 | ||||||
| INTEX | 58.72 | -4.99% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| ČKD KUTNÁ HORA | 104.94 | -4.99% | 1 259 | 12 | -0.71% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 50.64 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 145.41 | -4.99% | 25 156 | 173 | -1.67% | 0 | 0 | |||||||
| ||||||||||||||
