The Prague Stock Exchange and RM-System - daily results dne 8.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 634.00 | -4.94% | 6 340 | 10 | -9.88% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 65.20 | -4.99% | 0 | 0 | 67.00 | -9.86% | 1 675 | 25 | ||||||
| OMYA.VÁPENNÁ | 253.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
| AGS JIČÍN | 153.65 | -4.99% | 0 | 0 | 128.00 | -9.85% | 2 304 | 18 | ||||||
| GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 62.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | 0.00% | 65 373 | 283 | 205.00 | -9.80% | 1 640 | 8 | ||||||
| MORAVSKÁ PRŮM. | 175.00 | -9.79% | 3 500 | 20 | ||||||||||
| PIV.A SOD.BRNO | 65.87 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 632.00 | -4.96% | 10 744 | 17 | 579.00 | -9.77% | 2 316 | 4 | ||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| ZZN PÍSEK | 177.39 | 0.00% | 0 | 0 | 243.00 | -9.75% | 4 873 | 20 | ||||||
| STAVIMO | 324.00 | 0.00% | 0 | 0 | 323.00 | -9.75% | 323 | 1 | ||||||
| HOT.INTERNATIONAL | 260.00 | +0.77% | 7 800 | 30 | 249.10 | -9.74% | 4 484 | 18 | ||||||
| OSPAP VELKOOBCH.P. | 64.32 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| KRAJKA | 51.00 | 0.00% | 1 275 | 25 | 50.10 | -9.72% | 651 | 13 | ||||||
| ČSAD KLADNO | 218.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 77.81 | 0.00% | 0 | 0 | 65.00 | -9.72% | 1 300 | 20 | ||||||
| ZZN JIČÍN | 236.00 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
| ||||||||||||||
