The Prague Stock Exchange and RM-System - daily results dne 8.10.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1996  11.10.1996  10.10.1996  9.10.1996 8.10.1996

The Prague Sotck Exchange and RM-System - daily results - 8.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROREGIO						+9.52%	0	0
VAGÓNKA ČESKÁ LÍPA	109.63	0.00%	0	0		+9.49%	0	0
CUKROVAR KOJETÍN	151.00	0.00%	0	0	133.00	+9.46%	532	4
IF ZÁRUKA						+9.43%	0	0
LESY PROTIVÍN	99.00	0.00%	0	0	93.00	+9.41%	930	10
HOTEL BAVOR	64.80	0.00%	0	0		+9.41%	0	0
LESY PELHŘIMOV	77.00	0.00%	0	0	70.00	+9.37%	3 150	45
SALMA	96.25	0.00%	0	0		+9.37%	0	0
ARKUS					45.00	+9.35%	6 075	135
KOMPAS-OK IF						+9.30%	0	0
SIGMA BRNO	73.93	0.00%	0	0		+9.30%	0	0
VIGONA	99.75	-5.00%	798	8	103.00	+9.24%	1 236	12
VODOH.OPR.A STROJ.	94.00	0.00%	0	0		+9.21%	0	0
KOVOPLAST CHLUMEC	100.00	0.00%	0	0	79.00	+9.19%	316	4
ENERGOMONTÁŽE LIB.	580.00	-4.91%	0	0		+9.03%	0	0
HARV.STAV.HMOT PF	31.31	0.00%	0	0	23.00	+9.00%	1 610	70
VÚ KRM.PRUM. A SL.	22.00	0.00%	0	0		+9.00%	0	0
MLÉKÁRNA HR.KRÁL.	73.70	0.00%	0	0		+8.98%	0	0
ČSAD KARVINÁ	70.50	0.00%	0	0		+8.94%	0	0
DRŮBEŽ-VEJCE	41.80	0.00%	0	0		+8.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›