The Prague Stock Exchange and RM-System - daily results dne 8.10.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1996  11.10.1996  10.10.1996  9.10.1996 8.10.1996

The Prague Sotck Exchange and RM-System - daily results - 8.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INVESTA						+100.00%	0	0
PRAMIX	57.65	0.00%	0	0		+80.76%	0	0
CUTISIN	958.00	+4.92%	325 720	340		+37.80%	0	0
MARILA ROKYCANY						+23.33%	0	0
BMT	22.00	0.00%	0	0		+22.77%	0	0
MORAVSKOTŘ.STAVBY	50.40	0.00%	0	0		+22.61%	0	0
TOSTA	10.44	-4.91%	0	0		+20.00%	0	0
MLÉKÁRNA STŘÍBRO	52.63	+4.98%	0	0		+18.30%	0	0
STAVOSTROJ	114.56	+4.99%	9 050	79		+17.76%	0	0
OFT HOLDING PRAHA	226.00	0.00%	0	0		+13.40%	0	0
ZAT						+12.73%	0	0
KLIMA	43.20	0.00%	0	0		+12.67%	0	0
COOP 94 PFU	1.45	0.00%	0	0	1.50	+11.53%	9 320	6 400
AGRA PŘELOUČ	48.70	0.00%	0	0	60.00	+11.52%	1 560	26
KOLORA SEMILY	50.00	+2.04%	5 000	100		+11.47%	0	0
PRESTA					10.00	+11.11%	990	99
VÚ ORG. SYNTÉZ	127.05	0.00%	0	0		+10.86%	0	0
FERROMET PRAHA	397.00	0.00%	0	0		+10.13%	0	0
GEOTRADE	31.61	0.00%	0	0	55.00	+10.00%	275	5
ČSAO PHA HOSTIVAŘ	40.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›