The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 452.00 | -1.09% | 330 864 | 732 | 455.00 | +0.35% | 99 811 | 222 | ||||||
| VÍTKOVICE | 162.20 | -1.09% | 162 200 | 1 000 | 153.50 | +0.34% | 114 434 | 724 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | -1.08% | 54 600 | 600 | 90.00 | -2.60% | 12 780 | 142 | ||||||
| TARMAC SEVEROKÁMEN | 190.00 | -1.04% | 9 500 | 50 | 178.50 | +5.00% | 714 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | -1.04% | 144 500 | 170 | 805.50 | -4.67% | 2 417 | 3 | ||||||
| ČEZ 2 | 815.00 | -0.97% | 1 387 945 | 1 703 | 810.00 | 0.00% | 496 031 | 612 | ||||||
| AGB, PODÍLOVÝ FOND | 902.00 | -0.87% | 303 974 | 337 | 902.00 | -0.83% | 590 836 | 653 | ||||||
| KB 2 VAR/99 | 98.50 | -0.85% | 103 331 | 10 | 0.00% | 0 | ||||||||
| METROSTAV | 2 410.00 | -0.82% | 2 137 670 | 887 | 2 401.00 | +0.03% | 31 210 | 13 | ||||||
| IPS SKANSKA | 241.00 | -0.82% | 210 393 | 873 | 240.10 | +1.82% | 103 924 | 433 | ||||||
| CEMENT HRANICE | 761.00 | -0.78% | 5 327 | 7 | 740.00 | +0.58% | 6 789 | 9 | ||||||
| ČS.PLAVBA LABSKÁ | 129.00 | -0.76% | 53 664 | 416 | 128.70 | +1.57% | 10 157 | 78 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | -0.72% | 710 | 26 | 26.00 | +0.19% | 6 759 | 261 | ||||||
| ČOKOLÁDOVNY | 4 850.00 | -0.71% | 1 294 950 | 267 | 4 800.00 | -0.56% | 86 439 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 323.00 | -0.61% | 268 090 | 830 | 308.00 | -1.39% | 71 908 | 228 | ||||||
| AGROBANKA PRAHA | 10.20 | -0.58% | 20 400 | 2 000 | 10.20 | +0.49% | 44 524 | 4 343 | ||||||
| SELLIER & BELLOT | 200.00 | -0.49% | 7 800 | 39 | 185.30 | +1.58% | 7 227 | 35 | ||||||
| UNIPETROL | 127.55 | -0.42% | 1 758 068 | 13 756 | 127.10 | -0.67% | 656 596 | 5 158 | ||||||
| JČ ENERGETIKA | 2 705.00 | -0.40% | 64 920 | 24 | 2 716.10 | +1.79% | 37 695 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 281.00 | -0.35% | 422 062 | 1 502 | 272.00 | -1.14% | 48 230 | 177 | ||||||
| IF ENERGETIKY | 841.00 | -0.35% | 73 167 | 87 | 820.00 | -0.79% | 4 883 | 6 | ||||||
| KOMERČNÍ BANKA IF | 665.00 | -0.29% | 4 925 625 | 7 425 | 655.00 | -0.44% | 1 587 734 | 2 410 | ||||||
| O2 C.R. | 4 230.00 | -0.16% | 5 022 900 | 1 191 | 4 141.90 | -0.30% | 981 686 | 235 | ||||||
| YSE AKCIONÁŘŮ OPF | 664.00 | -0.15% | 637 440 | 960 | 630.20 | -0.14% | 174 956 | 267 | ||||||
| JUTA | 1 498.00 | -0.13% | 50 932 | 34 | +4.17% | 0 | ||||||||
| IF OBCHODU | 746.00 | -0.13% | 311 828 | 418 | 731.60 | -0.11% | 85 463 | 116 | ||||||
| FEZKO SERVIS | 133.01 | -0.07% | 5 852 | 44 | 123.70 | +0.10% | 1 484 | 12 | ||||||
| TATRA | 78.08 | -0.05% | 2 342 | 30 | 75.30 | -2.23% | 7 004 | 94 | ||||||
| PHILIP MORRIS ČR A | 9 250.00 | -0.02% | 2 303 250 | 249 | 9 200.00 | +0.67% | 210 088 | 23 | ||||||
| PRINGTON VAR/00 | 102.21 | -0.01% | 21 838 | 2 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 450.00 | 0.00% | 438 150 | 127 | 3 405.10 | +0.64% | 98 560 | 29 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 309.00 | 0.00% | 0 | 0 | 325.00 | +3.80% | 650 | 2 | ||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 295.00 | 0.00% | 14 750 | 50 | -3.21% | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 285 | 15 | 19.40 | +3.74% | 989 | 51 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 280.00 | +6.86% | 1 090 | 4 | ||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 149.62 | 0.00% | 0 | 0 | 155.00 | +1.13% | 18 204 | 120 | ||||||
| BÁŇ.STAVBY MOST | 91.00 | 0.00% | 0 | 0 | 81.00 | -17.84% | 1 782 | 22 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 145.00 | +4.99% | 13 485 | 93 | ||||||
| KOLBENKA | 52.90 | 0.00% | 0 | 0 | 47.00 | -6.37% | 423 | 9 | ||||||
| MEDICAMENTA | 120.00 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 746 | 18 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 836.00 | 0.00% | 71 896 | 86 | 850.00 | +5.16% | 88 707 | 107 | ||||||
| ROCKWOOL PREFIZOL | 260.00 | 0.00% | 4 680 | 18 | 270.00 | -0.79% | 10 800 | 40 | ||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 187.00 | 0.00% | 67 694 | 362 | 190.00 | +3.05% | 23 604 | 126 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 42.50 | 0.00% | 0 | 0 | 43.10 | +1.17% | 1 720 | 40 | ||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 300.00 | 0.00% | 60 000 | 200 | 275.10 | -5.94% | 39 759 | 144 | ||||||
| ||||||||||||||
