Hi price, The Prague Stock Exchange dne 8.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.12 | +4.69% | 67 464 | 21 623 | 3.00 | -0.68% | 11 120 | 3 800 | ||||||
| AGROBANKA PRAHA | 10.20 | -0.58% | 20 400 | 2 000 | 10.20 | +0.49% | 44 524 | 4 343 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 17.50 | +0.40% | 9 100 | 520 | 16.80 | +2.44% | 17 646 | 1 052 | ||||||
| TIBA | 18.87 | -4.98% | 359 | 19 | 18.50 | -6.61% | 666 | 36 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 285 | 15 | 19.40 | +3.74% | 989 | 51 | ||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | -0.72% | 710 | 26 | 26.00 | +0.19% | 6 759 | 261 | ||||||
| VLNAP | 27.40 | +4.98% | 0 | 0 | 29.00 | +7.40% | 870 | 30 | ||||||
| TEXTILANA | 28.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| ŽOS NYMBURK | 29.00 | +2.11% | 1 160 | 40 | +1.61% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 30.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 30.97 | -5.00% | 0 | 0 | 31.00 | 0.00% | 2 108 | 68 | ||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 32.60 | +0.61% | 29 666 | 910 | 32.10 | -1.24% | 222 241 | 6 819 | ||||||
| KOLI HOLD. N.MĚSTO | 32.71 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| SVIT ZLÍN | 33.60 | +1.05% | 3 830 | 114 | 31.50 | -2.35% | 1 122 | 36 | ||||||
| TOMA | 34.03 | +4.99% | 0 | 0 | 44.00 | +6.09% | 8 819 | 206 | ||||||
| SIGMA LUTÍN | 35.85 | 0.00% | 0 | 0 | 40.50 | -1.97% | 775 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 36.65 | -4.97% | 1 613 | 44 | -4.87% | 0 | ||||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 36.60 | +0.56% | 467 | 13 | ||||||
| MORAVIA GLASS | 38.66 | 0.00% | 0 | 0 | 38.40 | +5.33% | 2 888 | 77 | ||||||
| ENERGOAQUA | 38.85 | +5.00% | 12 044 | 310 | 39.90 | -1.06% | 5 985 | 150 | ||||||
| LOKOMOTIVKA PRAHA | 38.85 | +5.00% | 0 | 0 | 49.00 | +3.64% | 7 930 | 170 | ||||||
| TEREOS TTD | 39.06 | +5.00% | 1 289 | 33 | 48.00 | -9.58% | 3 024 | 63 | ||||||
| PBS BRNO DIZ | 40.74 | +5.00% | 1 222 | 30 | -3.55% | 0 | ||||||||
| JITONA | 42.50 | 0.00% | 0 | 0 | 43.10 | +1.17% | 1 720 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 42.52 | 0.00% | 0 | 0 | 58.00 | -33.99% | 1 972 | 34 | ||||||
| TRANSAKTA | 42.99 | +4.98% | 0 | 0 | 51.00 | -3.77% | 204 | 4 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| MAGNETON | 43.05 | +5.00% | 1 980 | 46 | +9.71% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 44.50 | +2.72% | 45 568 | 1 024 | 45.40 | +0.75% | 33 191 | 731 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.58 | -4.98% | 223 | 5 | +8.90% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 45.07 | 0.00% | 0 | 0 | 45.00 | 0.00% | 8 550 | 190 | ||||||
| RAAB KARCH.STAVIVA | 46.00 | +4.80% | 2 944 | 64 | 40.70 | -1.21% | 163 | 4 | ||||||
| FERONA | 49.66 | -4.50% | 5 115 | 103 | 50.50 | +1.95% | 758 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.50 | +1.00% | 758 | 15 | 51.00 | +0.81% | 5 001 | 99 | ||||||
| KOLBENKA | 52.90 | 0.00% | 0 | 0 | 47.00 | -6.37% | 423 | 9 | ||||||
| MEOPTA PŘEROV | 55.61 | -4.98% | 5 227 | 94 | 53.20 | -6.34% | 13 861 | 258 | ||||||
| OLŠANSKÉ PAPÍRNY | 55.87 | 0.00% | 0 | 0 | 58.50 | -1.43% | 1 668 | 29 | ||||||
| ZETOR | 59.85 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| JITEX PÍSEK | 60.63 | +4.98% | 0 | 0 | 55.00 | +5.56% | 275 | 5 | ||||||
| ITEC GROUP | 63.54 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 820 | 52 | ||||||
| ČZ STRAKONICE | 63.92 | +4.99% | 0 | 0 | 66.00 | +4.54% | 8 619 | 131 | ||||||
| PODNIKAT.TRŽNÍ PF | 64.00 | -1.23% | 247 680 | 3 870 | 59.00 | -1.29% | 346 208 | 5 554 | ||||||
| THRALL VAGONKA ST. | 65.00 | +3.17% | 3 250 | 50 | 60.00 | -5.42% | 4 791 | 81 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.57% | 2 534 | 39 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 652 | 10 | 62.60 | -2.34% | 751 | 12 | ||||||
| TESLA LANŠKROUN | 65.45 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| PRECHEZA | 66.67 | +4.99% | 0 | 0 | 69.00 | +2.29% | 1 872 | 29 | ||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | 66.00 | +3.28% | 1 236 | 19 | ||||||
| AERO HOLDING | 69.03 | -1.80% | 55 017 | 797 | 67.10 | -4.51% | 8 236 | 118 | ||||||
| SOLO | 69.82 | +4.99% | 0 | 0 | 70.00 | +1.98% | 6 349 | 92 | ||||||
| JANKA | 70.00 | +2.56% | 2 520 | 36 | 68.80 | -3.37% | 3 784 | 55 | ||||||
| ŠKODA LIAZ | 70.85 | +0.04% | 7 085 | 100 | 70.00 | -0.70% | 14 350 | 205 | ||||||
| TREND V.I.F. PRAHA | 71.70 | -4.67% | 27 103 | 378 | 74.00 | +3.50% | 51 310 | 695 | ||||||
| ČMD | 71.80 | -1.37% | 19 960 | 278 | 71.90 | -1.34% | 25 532 | 370 | ||||||
| VET ASSETS | 72.00 | 0.00% | 576 | 8 | 70.50 | -3.50% | 8 975 | 127 | ||||||
| TRANSPORTA CHRUDIM | 73.80 | -1.60% | 4 502 | 61 | 72.10 | -2.42% | 3 475 | 48 | ||||||
| ||||||||||||||
