The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPB VAR/01 | 94.15 | 0.00% | 9 903 | 1 | 0.00% | 0 | ||||||||
SKLO BOHEMIA | 632.00 | +0.95% | 632 | 1 | 621.00 | -1.12% | 6 150 | 10 | ||||||
OKD 14,5/99 | 100.00 | +1.01% | 11 430 | 1 | ||||||||||
WIENERBERGER C.P. | 185.00 | 0.00% | 185 | 1 | 208.00 | +7.73% | 2 043 | 10 | ||||||
SEVT | 90.00 | +3.44% | 90 | 1 | 79.20 | -3.71% | 317 | 4 | ||||||
PRINGTON VAR/00 | 102.21 | -0.01% | 21 838 | 2 | 0.00% | 0 | ||||||||
BOHEMIA SEKT | 2 500.00 | +2.04% | 5 000 | 2 | 2 500.00 | +5.66% | 5 000 | 2 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 19 500 | 2 | ||||||||||
UNITED ENERGY | 1 131.00 | +0.89% | 2 262 | 2 | 1 114.00 | -6.61% | 3 342 | 3 | ||||||
FAB | 2 381.00 | +0.37% | 4 762 | 2 | 2 254.50 | -5.57% | 2 255 | 1 | ||||||
SPOFA | 204.00 | +0.49% | 408 | 2 | 225.10 | -0.41% | 1 532 | 7 | ||||||
BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 315 | 2 | 160.00 | +0.62% | 160 | 1 | ||||||
HOTEL FORUM PRAHA | 201.00 | +1.46% | 603 | 3 | 195.10 | +3.77% | 25 048 | 126 | ||||||
HOLCIM ČESKO | 440.00 | +2.08% | 1 320 | 3 | 440.00 | +0.71% | 30 248 | 70 | ||||||
ČNIMF | 99.50 | 0.00% | 299 | 3 | ||||||||||
SEVEROČ. VOD.A KAN | 1 223.00 | -4.97% | 3 669 | 3 | +1.69% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 252.00 | +2.27% | 9 008 | 4 | 2 300.00 | -2.50% | 8 970 | 4 | ||||||
STČ PLYNÁRENSKÁ | 1 520.00 | +0.33% | 6 080 | 4 | 1 520.00 | +1.33% | 3 040 | 2 | ||||||
POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 460 | 4 | 104.00 | -4.14% | 416 | 4 | ||||||
ČECHOFRACHT | 1 358.00 | +4.94% | 5 432 | 4 | 1 370.00 | -2.52% | 4 110 | 3 | ||||||
PRIOR IK | 248.00 | -4.98% | 992 | 4 | 280.00 | -0.79% | 1 120 | 4 | ||||||
ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 5 500 | 5 | 1 080.60 | +2.45% | 18 370 | 17 | ||||||
ČESKÉ DŘEV.ZÁVODY | 44.58 | -4.98% | 223 | 5 | +8.90% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 629.00 | -4.98% | 13 145 | 5 | 2 554.00 | -0.57% | 20 432 | 8 | ||||||
SPT TELCOM 12,5/99 | 94.18 | -3.30% | 48 687 | 5 | -9.08% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 790.00 | +1.12% | 10 740 | 6 | 1 675.30 | -4.54% | 6 701 | 4 | ||||||
LOVOCHEMIE LOVOS. | 92.10 | +0.10% | 553 | 6 | 96.70 | +5.85% | 7 330 | 76 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 128.62 | -4.99% | 772 | 6 | 130.60 | -4.47% | 1 698 | 13 | ||||||
TMP-TEL. MONTÁŽE | 2 402.00 | +0.58% | 16 814 | 7 | +3.66% | 0 | ||||||||
CEMENT HRANICE | 761.00 | -0.78% | 5 327 | 7 | 740.00 | +0.58% | 6 789 | 9 | ||||||
JČ PLYNÁRENSKÁ | 2 450.00 | -3.92% | 17 150 | 7 | 2 507.40 | +0.29% | 12 537 | 5 | ||||||
VET ASSETS | 72.00 | 0.00% | 576 | 8 | 70.50 | -3.50% | 8 975 | 127 | ||||||
PIVOVAR V.POPOVICE | 307.00 | +1.32% | 2 456 | 8 | 327.00 | -1.40% | 6 831 | 21 | ||||||
OSTROJ | 88.00 | -2.22% | 704 | 8 | 85.60 | -0.89% | 4 517 | 53 | ||||||
VOJENSKÉ STAV.PHA | 380.00 | 0.00% | 3 040 | 8 | 331.00 | -2.74% | 1 324 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 571.00 | -4.51% | 4 568 | 8 | 553.80 | -6.00% | 3 323 | 6 | ||||||
KRÁLOVOPOLSKÁ | 80.20 | +1.51% | 642 | 8 | 78.00 | -7.62% | 1 248 | 16 | ||||||
SČ PLYNÁRENSKÁ | 2 000.00 | +2.30% | 16 000 | 8 | +0.97% | 0 | ||||||||
ČKD PRAHA DIZ | 250.00 | +1.21% | 2 250 | 9 | +7.59% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 791.00 | 0.00% | 34 119 | 9 | 3 605.10 | -3.56% | 21 542 | 6 | ||||||
KB 2 VAR/99 | 98.50 | -0.85% | 103 331 | 10 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 652 | 10 | 62.60 | -2.34% | 751 | 12 | ||||||
OBCHODNÍ SLADOVNY | 431.00 | +4.86% | 4 310 | 10 | 505.00 | +9.61% | 268 975 | 534 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 5 500 | 11 | 481.00 | +3.37% | 2 453 | 5 | ||||||
GAMA | 294.00 | +1.03% | 3 528 | 12 | 281.00 | +5.63% | 2 248 | 8 | ||||||
HMO LOGISTIKA OL | 344.00 | +4.87% | 4 816 | 14 | 336.00 | -1.80% | 21 591 | 59 | ||||||
ZČ ENERGETIKA | 2 020.00 | +0.49% | 28 280 | 14 | 1 980.00 | +5.02% | 25 580 | 13 | ||||||
TEPLÁRNA Č.BUDĚJ. | 418.00 | -5.00% | 5 852 | 14 | 372.00 | -9.83% | 2 972 | 8 | ||||||
ČESKÝ FOND (PIAS) | 641.00 | +0.15% | 9 615 | 15 | ||||||||||
RUDOLF JELÍNEK | 619.00 | +4.20% | 9 285 | 15 | 560.10 | +2.28% | 1 120 | 2 | ||||||
VELETRŽNÍ FINANČNÍ | 50.50 | +1.00% | 758 | 15 | 51.00 | +0.81% | 5 001 | 99 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 285 | 15 | 19.40 | +3.74% | 989 | 51 | ||||||
MADETA | 413.00 | +4.82% | 6 195 | 15 | 371.50 | -3.34% | 2 601 | 7 | ||||||
ELEKTRÁRNY OPATOV. | 4 130.00 | +0.73% | 66 080 | 16 | +2.30% | 0 | ||||||||
VULKAN | 211.00 | +2.42% | 3 376 | 16 | 210.00 | -0.21% | 3 133 | 15 | ||||||
JIHOSTROJ | 75.00 | +1.35% | 1 200 | 16 | 70.00 | -3.03% | 1 126 | 16 | ||||||
FATRA | 648.00 | +2.04% | 11 016 | 17 | 650.00 | +1.42% | 69 259 | 108 | ||||||
ČESKOMORAVSKÝ LEN | 285.00 | -3.38% | 5 130 | 18 | 290.10 | -0.77% | 7 197 | 25 | ||||||
ARMABETON PRAHA | 160.00 | +1.91% | 2 880 | 18 | 156.60 | +0.11% | 7 023 | 45 | ||||||
ROCKWOOL PREFIZOL | 260.00 | 0.00% | 4 680 | 18 | 270.00 | -0.79% | 10 800 | 40 | ||||||
|