Hi price, The Prague Stock Exchange dne 8.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 36.65 | -4.97% | 1 613 | 44 | -4.87% | 0 | ||||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 36.60 | +0.56% | 467 | 13 | ||||||
| MORAVIA GLASS | 38.66 | 0.00% | 0 | 0 | 38.40 | +5.33% | 2 888 | 77 | ||||||
| ENERGOAQUA | 38.85 | +5.00% | 12 044 | 310 | 39.90 | -1.06% | 5 985 | 150 | ||||||
| LOKOMOTIVKA PRAHA | 38.85 | +5.00% | 0 | 0 | 49.00 | +3.64% | 7 930 | 170 | ||||||
| TEREOS TTD | 39.06 | +5.00% | 1 289 | 33 | 48.00 | -9.58% | 3 024 | 63 | ||||||
| PBS BRNO DIZ | 40.74 | +5.00% | 1 222 | 30 | -3.55% | 0 | ||||||||
| JITONA | 42.50 | 0.00% | 0 | 0 | 43.10 | +1.17% | 1 720 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 42.52 | 0.00% | 0 | 0 | 58.00 | -33.99% | 1 972 | 34 | ||||||
| TRANSAKTA | 42.99 | +4.98% | 0 | 0 | 51.00 | -3.77% | 204 | 4 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| MAGNETON | 43.05 | +5.00% | 1 980 | 46 | +9.71% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 44.50 | +2.72% | 45 568 | 1 024 | 45.40 | +0.75% | 33 191 | 731 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.58 | -4.98% | 223 | 5 | +8.90% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 45.07 | 0.00% | 0 | 0 | 45.00 | 0.00% | 8 550 | 190 | ||||||
| RAAB KARCH.STAVIVA | 46.00 | +4.80% | 2 944 | 64 | 40.70 | -1.21% | 163 | 4 | ||||||
| FERONA | 49.66 | -4.50% | 5 115 | 103 | 50.50 | +1.95% | 758 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.50 | +1.00% | 758 | 15 | 51.00 | +0.81% | 5 001 | 99 | ||||||
| KOLBENKA | 52.90 | 0.00% | 0 | 0 | 47.00 | -6.37% | 423 | 9 | ||||||
| MEOPTA PŘEROV | 55.61 | -4.98% | 5 227 | 94 | 53.20 | -6.34% | 13 861 | 258 | ||||||
| ||||||||||||||
