The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 26.00 | +6.12% | 104 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 53.50 | +0.94% | 107 | 2 | ||||||||||
| SOLNÉ MLÝNY | 113.50 | -3.81% | 114 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 12.00 | +5.30% | 119 | 10 | ||||||||||
| DYAS UHER. OSTROH | 62.00 | -4.61% | 124 | 2 | ||||||||||
| KORINT LIBEREC | 9.00 | 0.00% | 126 | 14 | ||||||||||
| GRANITOL | 32.50 | -4.41% | 130 | 4 | ||||||||||
| MERKURIA | 11.00 | 0.00% | 132 | 12 | ||||||||||
| STS HOSTIVICE | 4.50 | -10.00% | 135 | 30 | ||||||||||
| ZPA NOVÁ PAKA | 4.50 | 0.00% | 135 | 30 | ||||||||||
| ŽELEZÁRNY VESELÍ | 34.00 | +9.67% | 136 | 4 | ||||||||||
| STAV.DOP.A MECH. | 19.00 | -5.00% | 152 | 8 | ||||||||||
| VOD.A KAN.M.BOLES. | 12.00 | -7.69% | 156 | 13 | ||||||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 315 | 2 | 160.00 | +0.62% | 160 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 10.00 | +11.11% | 160 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 46.00 | +4.80% | 2 944 | 64 | 40.70 | -1.21% | 163 | 4 | ||||||
| OKULA NÝRSKO | 42.00 | +2.36% | 164 | 4 | ||||||||||
| OTAVSKÉ STROJÍRNY | 21.00 | -4.54% | 168 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 57.00 | -8.06% | 171 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 87.60 | -4.88% | 175 | 2 | ||||||||||
| ||||||||||||||
