Top number of shares per day, The Prague Stock Exchange dne 8.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 162.00 | -1.21% | 320 436 | 1 978 | 156.50 | +2.47% | 185 909 | 1 156 | ||||||
| PF PROSPERITY 1.IN | 203.00 | +0.99% | 396 459 | 1 953 | 202.00 | +0.07% | 147 107 | 734 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.00 | 0.00% | 734 400 | 1 800 | 402.90 | +0.24% | 185 116 | 459 | ||||||
| PPF INVEST.HOLDING | 380.00 | +1.33% | 670 700 | 1 765 | 374.00 | +2.20% | 384 394 | 1 038 | ||||||
| ČEZ 2 | 815.00 | -0.97% | 1 387 945 | 1 703 | 810.00 | 0.00% | 496 031 | 612 | ||||||
| PROSPERITA IF | 283.00 | +1.07% | 452 517 | 1 599 | 273.20 | -1.07% | 240 655 | 876 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | +0.87% | 901 102 | 1 559 | 568.10 | +5.82% | 218 156 | 364 | ||||||
| ČESKÁ SPOŘITELNA | 281.00 | -0.35% | 422 062 | 1 502 | 272.00 | -1.14% | 48 230 | 177 | ||||||
| MORAVSKOSLEZ. UPF | 886.00 | 0.00% | 1 326 342 | 1 497 | 870.00 | +0.22% | 505 393 | 581 | ||||||
| SEVEROČESKÉ DOLY | 823.00 | +0.36% | 1 159 607 | 1 409 | 812.10 | -0.65% | 427 561 | 525 | ||||||
| KŘIŠŤÁLOVÝ IF | 918.00 | 0.00% | 1 221 858 | 1 331 | 887.10 | -0.22% | 390 432 | 432 | ||||||
| ČKD DOPR.SYSTÉMY | 110.50 | +2.17% | 143 871 | 1 302 | 93.00 | 0.00% | 9 765 | 105 | ||||||
| P.I.F. | 495.00 | +1.02% | 591 525 | 1 195 | 494.10 | +1.10% | 595 218 | 1 214 | ||||||
| O2 C.R. | 4 230.00 | -0.16% | 5 022 900 | 1 191 | 4 141.90 | -0.30% | 981 686 | 235 | ||||||
| ZBROJOVKA VSETÍN | 44.50 | +2.72% | 45 568 | 1 024 | 45.40 | +0.75% | 33 191 | 731 | ||||||
| VÍTKOVICE | 162.20 | -1.09% | 162 200 | 1 000 | 153.50 | +0.34% | 114 434 | 724 | ||||||
| PARAMO | 604.00 | +2.02% | 603 396 | 999 | 589.10 | +4.49% | 11 127 | 19 | ||||||
| YSE AKCIONÁŘŮ OPF | 664.00 | -0.15% | 637 440 | 960 | 630.20 | -0.14% | 174 956 | 267 | ||||||
| IP BANKA | 210.00 | -2.77% | 199 500 | 950 | 206.20 | -1.90% | 300 316 | 1 417 | ||||||
| IF BOHATSTVÍ | 1 132.00 | 0.00% | 1 064 080 | 940 | 1 121.00 | -0.33% | 822 991 | 735 | ||||||
| ||||||||||||||
